华立股份(603038)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.63	9.99	9.63	9.79	1.87%	-0.51%	-31.92%	45318	0.446	66.27	9.84	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230927	9.7	9.76	9.54	9.61	-1.74%	-0.41%	-33.17%	48563	0.4686	71.73	9.65	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230926	9.88	9.9	9.67	9.78	-1.01%	-0.1%	-31.99%	49146	0.4812	75.04	9.79	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230925	10.33	10.52	9.81	9.88	-4.82%	-1%	-31.29%	104210	1.04	165.62	9.98	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230922	10.24	10.39	10.08	10.38	1.07%	1.27%	-27.82%	63914	0.6551	114.77	10.25	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230921	10.12	10.28	10.07	10.27	1.58%	0.79%	-28.58%	61354	0.6254	113.27	10.19	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230920	9.94	10.16	9.88	10.11	1.3%	0.4%	-29.69%	49383	0.4974	89.14	10.07	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230919	10.2	10.25	9.9	9.98	-1.29%	-0.5%	-30.6%	55083	0.5526	95.85	10.03	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230918	10	10.2	9.67	10.11	1.61%	0.6%	-29.69%	72303	0.7263	124.01	10.05	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230915	9.4	10.2	9.39	9.95	5.85%	1.12%	-30.81%	88074	0.8668	142.47	9.84	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230914	9.42	9.48	9.32	9.4	-0.63%	0.21%	-34.63%	28821	0.2704	47.81	9.38	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230913	9.49	9.67	9.4	9.46	-0.73%	-0.53%	-34.21%	37183	0.3535	61.2	9.51	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230912	9.69	9.77	9.5	9.53	-2.46%	-0.31%	-33.73%	35262	0.3372	58.26	9.56	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230911	9.95	10.05	9.74	9.77	-1.71%	-0.51%	-32.06%	47269	0.4641	77.49	9.82	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230908	9.94	10.2	9.75	9.94	-1%	0.4%	-30.88%	47385	0.4691	76.55	9.9	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230907	10.2	10.32	9.98	10.04	-1.95%	-0.59%	-30.18%	66714	0.6741	108.19	10.1	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230906	10.09	10.32	9.98	10.24	1.29%	0.79%	-28.79%	67732	0.688	107.3	10.16	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230905	9.96	10.2	9.86	10.11	-0.1%	0.6%	-29.69%	64623	0.6497	103.3	10.05	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230904	9.63	10.25	9.63	10.12	6.41%	1%	-29.62%	98803	0.9902	159.39	10.02	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230901	9.35	9.6	9.35	9.51	1.49%	0%	-33.87%	46122	0.4384	74.9	9.51	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230831	9.72	9.72	9.3	9.37	-2.7%	-0.21%	-34.84%	41193	0.387	60.87	9.39	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230830	9.54	9.73	9.5	9.63	1.37%	-0.1%	-33.03%	37585	0.3622	53.83	9.64	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230829	9.05	9.53	9.03	9.5	4.51%	1.82%	-33.94%	55120	0.5141	58.5	9.33	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230828	9.75	9.75	9.02	9.09	0.78%	-1.41%	-36.79%	63861	0.5889	67.63	9.22	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230825	9.34	9.37	8.96	9.02	-2.7%	-0.33%	-37.27%	61097	0.5531	74.85	9.05	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230824	9.7	9.7	9.16	9.27	-6.17%	-0.54%	-35.54%	88719	0.827	102.62	9.32	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230823	9.86	10.04	9.73	9.88	-0.2%	0.3%	-31.29%	53427	0.5262	61.5	9.85	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230822	9.97	10.12	9.72	9.9	-0.7%	0.51%	-31.15%	53338	0.5255	54.61	9.85	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230821	9.8	10.08	9.78	9.97	1.01%	0%	-30.67%	61738	0.6158	53.24	9.97	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230818	9.86	10.09	9.8	9.87	0.1%	-0.9%	-31.36%	91624	0.913	63.33	9.96	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230817	9.68	9.9	9.46	9.86	1.65%	1.86%	-31.43%	74814	0.724	40.35	9.68	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230816	9.6	9.77	9.5	9.7	1.04%	0.52%	-32.55%	63803	0.6157	34.66	9.65	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230815	9.52	9.67	9.36	9.6	-0.1%	0.52%	-33.24%	62764	0.5992	31.57	9.55	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230814	9.69	9.73	9.43	9.61	-2.04%	0.52%	-33.17%	81610	0.7798	41.14	9.56	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230811	9.84	10.08	9.77	9.81	0.41%	-0.71%	-31.78%	110832	1.0954	58.57	9.88	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230810	10.21	10.21	9.71	9.77	-3.74%	-0.91%	-32.06%	131245	1.2938	64.72	9.86	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230809	10.69	10.74	10	10.15	-5.58%	-0.68%	-29.42%	158395	1.6191	81.77	10.22	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230808	11.08	11.3	10.73	10.75	-7.49%	-1.74%	-25.24%	228645	2.5021	146.9	10.94	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230807	10.96	12.16	10.96	11.62	4.12%	0.17%	-19.19%	300322	3.4841	231.32	11.6	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230804	11.33	12.21	10.69	11.16	0.54%	-1.85%	-22.39%	391718	4.4536	370.77	11.37	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230803	11.1	11.1	11.1	11.1	10.01%	0%	-22.81%	52373	0.5813	72.81	11.1	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230731	9.58	10.5	9.58	10.09	5.43%	-0.1%	-29.83%	182947	1.848	231.73	10.1	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230728	9.43	9.66	9.39	9.57	0.95%	-0.1%	-33.45%	66121	0.6335	94.9	9.58	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230727	9.63	9.63	9.34	9.48	-1.46%	-0.32%	-34.08%	59811	0.5686	79.99	9.51	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230726	9.59	9.74	9.53	9.62	0.21%	0%	-33.1%	96954	0.9326	132.58	9.62	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230725	9.23	9.63	9.23	9.6	4.12%	1.05%	-33.24%	107420	1.021	146.54	9.5	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230724	9.15	9.25	9.11	9.22	0.77%	0.22%	-35.88%	43396	0.3993	58.56	9.2	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230721	9	9.21	8.96	9.15	1.22%	0.11%	-36.37%	54833	0.5011	63.81	9.14	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230720	9.24	9.27	9.03	9.04	-1.74%	-0.77%	-37.13%	46355	0.4221	48.08	9.11	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230719	9.17	9.21	9.08	9.2	0.77%	0.44%	-36.02%	44447	0.407	46.04	9.16	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230718	9.13	9.21	9.05	9.13	-0.11%	-0.22%	-36.51%	44629	0.4082	45.07	9.15	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230717	9.24	9.24	9.08	9.14	-0.65%	0%	-36.44%	54460	0.4975	55.2	9.14	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230714	9.09	9.28	9.01	9.2	3.49%	0.66%	-36.02%	111933	1.0235	115.73	9.14	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230713	8.92	8.98	8.8	8.89	-0.34%	0.23%	-38.18%	44991	0.3991	48.64	8.87	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230712	9.09	9.13	8.87	8.92	-1.76%	-0.56%	-37.97%	60071	0.5391	67.29	8.97	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230711	9.23	9.28	9.02	9.08	-1.3%	0%	-36.86%	65580	0.5954	77.96	9.08	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230710	9.05	9.29	8.94	9.2	2%	0.99%	-36.02%	117636	1.0717	136.56	9.11	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230707	8.68	9.11	8.66	9.02	3.56%	0.67%	-37.27%	113841	1.0195	138.02	8.96	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230706	8.68	8.79	8.63	8.71	0.46%	-0.23%	-39.43%	30189	0.2634	50.37	8.73	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230705	8.86	8.87	8.63	8.67	-1.81%	-0.34%	-39.71%	50905	0.4428	55.27	8.7	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230704	8.82	8.88	8.77	8.86	0.34%	0.34%	-38.39%	42556	0.3757	68.59	8.83	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230703	8.81	8.95	8.75	8.83	0.34%	0%	-38.6%	42995	0.3798	64.71	8.83	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230630	8.86	8.98	8.79	8.8	1.27%	-0.68%	-38.8%	57774	0.5118	80.64	8.86	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230629	8.69	8.83	8.66	8.69	0.35%	-0.69%	-39.57%	49891	0.4363	65.18	8.75	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230628	8.64	8.74	8.5	8.66	0%	0.23%	-39.78%	52690	0.4552	63.04	8.64	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230627	8.48	8.69	8.48	8.66	2%	0.46%	-39.78%	50548	0.4357	52.36	8.62	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230626	8.77	8.77	8.45	8.49	-3.85%	-0.82%	-40.96%	56088	0.48	50.53	8.56	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230621	8.81	8.94	8.67	8.83	-1.23%	0.34%	-38.6%	57032	0.5019	44.04	8.8	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230620	9.13	9.13	8.88	8.94	-2.51%	-0.33%	-37.83%	68413	0.6134	42.64	8.97	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230619	9.04	9.25	8.97	9.17	1.89%	0.33%	-36.23%	96208	0.8791	51.32	9.14	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230616	9.04	9.16	8.94	9	-1.21%	-0.22%	-37.41%	92883	0.8381	45.44	9.02	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230615	9.09	9.29	8.98	9.11	-0.44%	-0.44%	-36.65%	98299	0.8999	49.21	9.15	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230614	9.33	9.33	9.1	9.15	-1.61%	-0.33%	-36.37%	95063	0.8727	49.09	9.18	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230613	9.29	9.37	9.16	9.3	-1.8%	0.54%	-35.33%	104629	0.9675	56.59	9.25	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230612	9.2	9.5	9.06	9.47	2.93%	1.5%	-34.14%	165380	1.5424	94.3	9.33	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230609	9.29	9.39	9.07	9.2	-1.71%	0.11%	-36.02%	176646	1.6225	107.33	9.19	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230608	9.58	9.84	9.26	9.36	-6.21%	-1.99%	-34.91%	250629	2.3944	172	9.55	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230607	9.35	10.47	9.11	9.98	2.15%	3.96%	-30.6%	365855	3.5114	292.04	9.6	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230606	8.98	9.77	8.82	9.77	10.02%	4.6%	-32.06%	360398	3.366	370.78	9.34	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230605	9.31	9.31	8.71	8.88	1.37%	-0.67%	-38.25%	245592	2.1955	354.69	8.94	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230602	8.01	8.76	7.98	8.76	10.05%	4.29%	-39.08%	82360	0.6916	162.42	8.4	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230601	8.25	8.25	7.91	7.96	-3.75%	-0.5%	-44.65%	50609	0.4048	51.78	8	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230531	8.33	8.39	8.23	8.27	-0.6%	-0.24%	-42.49%	25378	0.2105	28.31	8.29	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230530	8.3	8.37	8.18	8.32	-0.12%	0.73%	-42.14%	29193	0.2412	63.16	8.26	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230529	8.4	8.51	8.3	8.33	-1.07%	-0.72%	-42.07%	37464	0.3143	80.19	8.39	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230526	8.59	8.61	8.36	8.42	-1.86%	-0.24%	-41.45%	47634	0.4022	98.89	8.44	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230525	8.54	8.59	8.38	8.58	0.59%	1.06%	-40.33%	58409	0.4961	126.58	8.49	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230524	8.43	8.63	8.36	8.53	0.35%	-0.12%	-40.68%	65872	0.5623	150.18	8.54	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230523	8.35	8.6	8.31	8.5	1.43%	0%	-40.89%	56661	0.4817	133.67	8.5	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230522	8.28	8.38	8.19	8.38	1.09%	1.09%	-41.72%	32545	0.2698	75.99	8.29	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230519	8.4	8.42	8.18	8.29	-1.66%	0.24%	-42.35%	26490	0.2192	54.3	8.27	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230518	8.45	8.5	8.33	8.43	-0.35%	0.48%	-41.38%	30990	0.26	50.35	8.39	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230517	8.23	8.46	8.15	8.46	2.67%	0.95%	-41.17%	47724	0.4	74.22	8.38	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230516	8.4	8.42	8.2	8.24	-2.37%	-0.48%	-42.7%	41975	0.3476	66.63	8.28	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230515	8.46	8.58	8.3	8.44	-0.59%	0.12%	-41.31%	56544	0.4769	92.52	8.43	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230510	8.25	8.35	8.13	8.29	1.1%	0.12%	-42.35%	33462	0.2769	14.83	8.28	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230509	8.31	8.35	8.17	8.2	-1.8%	-0.61%	-42.98%	38467	0.3174	62.32	8.25	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230508	8.27	8.39	8.22	8.35	1.46%	0.48%	-41.93%	50104	0.4164	81.28	8.31	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230505	8.37	8.37	8.16	8.23	-1.2%	0.12%	-42.77%	50253	0.4131	74.87	8.22	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230504	8.25	8.49	8.22	8.33	-0.48%	0.36%	-42.07%	88581	0.7356	123.69	8.3	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230428	8.35	8.45	8.05	8.37	1.95%	1.45%	-41.79%	162198	1.3386	231.47	8.25	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230427	7.6	8.21	7.48	8.21	10.05%	2.37%	-42.91%	59900	0.4802	104.25	8.02	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230426	7.33	7.54	7.27	7.46	1.77%	0.13%	-48.12%	28863	0.2151	50.3	7.45	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230425	7.41	7.52	7.21	7.33	-1.74%	-0.41%	-49.03%	34790	0.256	61.19	7.36	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230424	7.66	7.68	7.39	7.46	-2.86%	-0.13%	-48.12%	41590	0.3107	75.48	7.47	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230421	8.07	8.15	7.66	7.68	-5.19%	-1.79%	-46.59%	48067	0.376	92.77	7.82	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230420	8.39	8.45	7.96	8.1	-1.7%	0.25%	-43.67%	42909	0.3465	89.83	8.08	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230419	8.3	8.69	8.13	8.24	-0.24%	-2.02%	-42.7%	96368	0.8106	218.47	8.41	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230418	7.85	8.33	7.83	8.26	4.96%	1.47%	-42.56%	103925	0.8455	261.84	8.14	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230417	7.56	8.04	7.49	7.87	4.24%	0.51%	-45.27%	74248	0.5813	213.57	7.83	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230414	7.52	7.57	7.45	7.55	0.53%	0.4%	-47.5%	20028	0.1506	65.38	7.52	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230413	7.53	7.56	7.47	7.51	-0.27%	0%	-47.77%	20223	0.1519	65.57	7.51	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230412	7.4	7.54	7.4	7.53	1.07%	0.4%	-47.64%	16522	0.1239	53.39	7.5	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230411	7.45	7.51	7.37	7.45	-0.53%	0.27%	-48.19%	28455	0.2113	90.25	7.43	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230410	7.71	7.71	7.44	7.49	-3.35%	-0.4%	-47.91%	31506	0.2369	101.56	7.52	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230407	7.74	7.78	7.67	7.75	0.26%	0.39%	-46.11%	22011	0.1699	74.51	7.72	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230406	7.9	7.9	7.7	7.73	-2.4%	-0.26%	-46.24%	25290	0.1961	86.9	7.75	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230404	8.15	8.21	7.88	7.92	-3.65%	-0.5%	-44.92%	40517	0.3224	144.21	7.96	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230403	8.02	8.27	7.96	8.22	3.4%	0.98%	-42.84%	40887	0.3329	161.48	8.14	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230331	8	8.02	7.87	7.95	-0.62%	0.38%	-44.71%	20674	0.1638	83.48	7.92	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230330	8	8.09	7.93	8	-0.74%	0.13%	-44.37%	21433	0.1712	85.28	7.99	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230329	8.23	8.25	8.03	8.06	-2.18%	-0.37%	-43.95%	18320	0.1482	72.45	8.09	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230328	8.32	8.33	8.17	8.24	0%	0%	-42.7%	16029	0.132	59.65	8.24	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230327	8.37	8.4	8.18	8.24	-1.2%	-0.24%	-42.7%	18684	0.1544	68.37	8.26	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230324	8.32	8.4	8.29	8.34	-0.24%	-0.12%	-42%	22551	0.1882	83.54	8.35	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230323	8.34	8.38	8.28	8.36	0.12%	0.24%	-41.86%	18568	0.1548	37.36	8.34	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230322	8.32	8.38	8.25	8.35	0.97%	0.12%	-41.93%	20186	0.1683	71.91	8.34	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230321	8.22	8.3	8.1	8.27	1.22%	0.49%	-42.49%	18691	0.1538	66.62	8.23	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230320	8.15	8.35	8.11	8.17	0.86%	-0.61%	-43.18%	29847	0.2452	105.56	8.22	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230317	8.17	8.32	8.05	8.1	-0.25%	-1.1%	-43.67%	26226	0.2148	95.77	8.19	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230316	8.22	8.3	8.08	8.12	-1.58%	-0.85%	-43.53%	26130	0.2139	98.98	8.19	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230315	7.93	8.25	7.93	8.25	3.51%	1.23%	-42.63%	39698	0.3235	153.22	8.15	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230314	8.1	8.13	7.88	7.97	-1.97%	0.13%	-44.58%	24081	0.1916	95.41	7.96	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230313	8.26	8.29	8.01	8.13	-1.57%	0.37%	-43.46%	23830	0.1931	93.79	8.1	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230310	8.4	8.43	8.22	8.26	-1.78%	-0.48%	-42.56%	30671	0.2545	123.27	8.3	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230309	8.14	8.41	8.14	8.41	2.19%	1.57%	-41.52%	22701	0.1879	93.89	8.28	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230308	8.11	8.23	8.04	8.23	1.86%	0.86%	-42.77%	16964	0.1384	69.48	8.16	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230307	8.2	8.28	8.08	8.08	-1.7%	-1.22%	-43.81%	19655	0.1608	78.63	8.18	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230306	8.28	8.4	8.2	8.22	-0.6%	-0.6%	-42.84%	19707	0.163	77.14	8.27	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230303	8.35	8.41	8.27	8.27	-0.96%	-0.84%	-42.49%	16397	0.1367	64.68	8.34	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230302	8.45	8.48	8.32	8.35	-0.36%	-0.48%	-41.93%	18767	0.1574	71.56	8.39	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230301	8.37	8.38	8.26	8.38	0.96%	0.6%	-41.72%	26151	0.2179	96.63	8.33	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230228	8.18	8.3	8.16	8.3	2.09%	0.85%	-42.28%	29117	0.2396	106.26	8.23	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230227	8.23	8.24	8.07	8.13	-1.22%	0%	-43.46%	23007	0.1871	83.92	8.13	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230224	8.27	8.3	8.18	8.23	-0.48%	0%	-42.77%	21518	0.177	81.38	8.23	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230223	8.28	8.38	8.21	8.27	0.12%	-0.24%	-42.49%	20716	0.1718	80.7	8.29	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230222	8.25	8.29	8.18	8.26	0.24%	0.12%	-42.56%	23067	0.1902	89.22	8.25	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230221	8.22	8.34	8.2	8.24	0.37%	-0.36%	-42.7%	28522	0.2359	111.26	8.27	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230220	8.19	8.24	8.1	8.21	0.49%	0.61%	-42.91%	19509	0.1592	79.9	8.16	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230217	8.2	8.3	8.12	8.17	0.49%	-0.61%	-43.18%	25787	0.212	107.89	8.22	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230216	8.32	8.4	8.08	8.13	-2.75%	-1.45%	-43.46%	24811	0.2048	107.5	8.25	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230215	8.33	8.39	8.27	8.36	0.72%	0.24%	-41.86%	25904	0.216	117.87	8.34	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230214	8.32	8.36	8.25	8.3	0.24%	-0.24%	-42.28%	26966	0.2244	116.87	8.32	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230213	8.2	8.3	8.19	8.28	0.73%	0.36%	-42.42%	17265	0.1425	75.76	8.25	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230210	8.21	8.25	8.15	8.22	0.37%	0.24%	-42.84%	17373	0.1424	73.92	8.2	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230209	8.13	8.21	8.1	8.19	0.37%	0.37%	-43.05%	22001	0.1796	92.77	8.16	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230208	8.2	8.29	8.12	8.16	-0.24%	-0.37%	-43.25%	22279	0.1824	97.14	8.19	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230207	8.19	8.19	8.08	8.18	0.25%	0.62%	-43.12%	13181	0.1072	58.14	8.13	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230206	8.11	8.18	8.03	8.16	0.62%	0.25%	-43.25%	15919	0.1296	64.63	8.14	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230203	8.14	8.2	7.98	8.11	-0.61%	0.5%	-43.6%	18709	0.1509	73.08	8.07	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230202	8.15	8.19	8.12	8.16	0%	0.12%	-43.25%	16583	0.1352	67.79	8.15	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230201	7.99	8.18	7.98	8.16	2%	0.62%	-43.25%	36759	0.298	152.56	8.11	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230131	7.91	8	7.86	8	1.14%	0.88%	-44.37%	21353	0.1693	96.36	7.93	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230130	7.89	7.98	7.88	7.91	0.51%	-0.25%	-44.99%	21176	0.1679	98.57	7.93	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230120	7.75	7.9	7.74	7.87	1.94%	0.25%	-45.27%	20264	0.159	93.42	7.85	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230119	7.74	7.75	7.68	7.72	-0.13%	0%	-46.31%	16422	0.1267	62.33	7.72	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230118	7.74	7.78	7.62	7.73	-0.13%	0.39%	-46.24%	20884	0.1609	90.34	7.7	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230117	7.79	7.88	7.7	7.74	0.52%	-0.64%	-46.18%	35427	0.2761	140.87	7.79	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230116	7.56	7.74	7.53	7.7	2.26%	0.26%	-46.45%	25736	0.1976	105.68	7.68	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230113	7.5	7.54	7.44	7.53	0.94%	0.53%	-47.64%	12860	0.0963	52.82	7.49	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230112	7.42	7.55	7.42	7.46	0.13%	-0.27%	-48.12%	14305	0.107	58.48	7.48	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230111	7.65	7.66	7.43	7.45	-2.23%	-0.93%	-48.19%	15582	0.1172	62.13	7.52	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230110	7.74	7.76	7.59	7.62	-0.13%	-0.39%	-47.01%	16722	0.1279	66.23	7.65	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230109	7.65	7.69	7.55	7.63	0.39%	-0.13%	-46.94%	24610	0.188	98.11	7.64	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230106	7.7	7.71	7.55	7.6	-0.91%	-0.13%	-47.15%	23018	0.1751	94.8	7.61	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230105	7.67	7.74	7.57	7.67	0.52%	0.13%	-46.66%	24287	0.1861	103.73	7.66	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230104	7.35	7.67	7.28	7.63	4.38%	0.93%	-46.94%	44537	0.3366	186.78	7.56	0%	14.43	0%	14.35	0%	14.38	0%	0%
20230103	7.15	7.33	7.09	7.31	2.24%	0.83%	-49.17%	25450	0.1846	111.65	7.25	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221230	7.12	7.17	7.06	7.15	0.42%	0.56%	-50.28%	22057	0.1568	79.11	7.11	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221229	7.2	7.26	7.09	7.12	-1.25%	-0.42%	-50.49%	14258	0.102	60.29	7.15	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221228	7.32	7.32	7.15	7.21	-1.64%	0%	-49.86%	22300	0.1607	91.46	7.21	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221227	7.39	7.46	7.27	7.33	-0.81%	-0.14%	-49.03%	20691	0.1519	87.1	7.34	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221226	7.51	7.51	7.34	7.39	-0.4%	0%	-48.61%	16300	0.1205	66.17	7.39	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221223	7.23	7.46	7.23	7.42	1.64%	0.41%	-48.4%	17474	0.1291	65.12	7.39	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221222	7.46	7.56	7.27	7.3	-1.88%	-1.35%	-49.24%	16413	0.1215	59.61	7.4	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221221	7.48	7.65	7.35	7.44	0.13%	-0.27%	-48.26%	25617	0.1912	90.06	7.46	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221220	7.36	7.5	7.28	7.43	0.27%	0.41%	-48.33%	24498	0.1814	80.6	7.4	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221219	7.69	7.72	7.37	7.41	-3.64%	-0.94%	-48.47%	25565	0.1913	72.26	7.48	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221216	7.77	7.81	7.65	7.69	-1.03%	-0.39%	-46.52%	21639	0.1671	62.23	7.72	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221215	7.8	7.86	7.76	7.77	-0.77%	-0.26%	-45.97%	19772	0.1541	57.52	7.79	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221214	7.95	7.99	7.78	7.83	-1.63%	-0.51%	-45.55%	18914	0.1489	42.95	7.87	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221213	7.98	8.02	7.83	7.96	0.13%	0.25%	-44.65%	29283	0.2326	84.08	7.94	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221212	7.9	8.03	7.85	7.95	0.38%	-0.13%	-44.71%	33318	0.2651	95.72	7.96	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221209	7.88	7.94	7.76	7.92	0.89%	0.89%	-44.92%	22963	0.1802	66.24	7.85	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221208	7.84	7.91	7.77	7.85	0.64%	0.13%	-45.41%	26148	0.2051	77.28	7.84	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221207	7.76	7.85	7.66	7.8	0.26%	0.65%	-45.76%	40847	0.3165	123.4	7.75	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221206	8.06	8.06	7.68	7.78	-3.35%	-0.26%	-45.9%	74017	0.5775	237.1	7.8	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221205	7.94	8.09	7.94	8.05	1.13%	0.25%	-44.02%	27139	0.2178	107.67	8.03	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221202	7.89	7.98	7.85	7.96	1.27%	0.38%	-44.65%	21631	0.1715	89.25	7.93	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221201	7.99	8.09	7.83	7.86	-1.63%	-0.63%	-45.34%	26440	0.2092	109.7	7.91	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221130	8.11	8.17	7.95	7.99	-1.6%	-0.5%	-44.44%	22313	0.1792	97.2	8.03	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221129	7.95	8.14	7.95	8.12	2.27%	0.62%	-43.53%	29413	0.2375	131.37	8.07	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221128	7.8	7.98	7.72	7.94	1.79%	0.89%	-44.78%	29071	0.2288	132.88	7.87	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221125	7.93	7.93	7.78	7.8	-1.02%	-0.51%	-45.76%	14834	0.1163	66.59	7.84	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221124	7.88	8.01	7.82	7.88	0.13%	-0.51%	-45.2%	14983	0.1186	64.01	7.92	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221123	7.86	7.94	7.7	7.87	0.13%	0.64%	-45.27%	23997	0.1877	100.47	7.82	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221122	7.92	8.1	7.8	7.86	-1.13%	-0.63%	-45.34%	20881	0.1652	91.84	7.91	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221121	7.91	8.01	7.79	7.95	-0.5%	1.02%	-44.71%	15510	0.1221	69.27	7.87	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221118	8.02	8.1	7.94	7.99	-0.37%	-0.5%	-44.44%	17975	0.1443	77.97	8.03	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221117	7.9	8.05	7.9	8.02	0.5%	0.5%	-44.23%	18781	0.1499	76.7	7.98	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221116	8	8.03	7.88	7.98	0.13%	0%	-44.51%	16934	0.1351	68.87	7.98	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221115	7.99	8	7.81	7.97	1.4%	0.63%	-44.58%	17799	0.141	69.08	7.92	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221114	7.98	8.07	7.83	7.86	0.26%	-1.13%	-45.34%	31545	0.2507	123.41	7.95	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221111	7.84	7.96	7.81	7.84	1.29%	-0.63%	-45.48%	27892	0.22	115.81	7.89	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221110	7.73	7.8	7.62	7.74	0.13%	0.26%	-46.18%	16825	0.1299	70.94	7.72	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221109	7.75	7.79	7.69	7.73	0.13%	0%	-46.24%	15645	0.1209	63.81	7.73	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221108	7.75	7.76	7.63	7.72	-0.39%	0.52%	-46.31%	16123	0.1239	63.54	7.68	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221107	7.65	7.77	7.6	7.75	0.78%	0.65%	-46.11%	28514	0.2196	113.76	7.7	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221104	7.59	7.78	7.59	7.69	1.32%	0.13%	-46.52%	32781	0.2518	138.26	7.68	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221103	7.58	7.65	7.49	7.59	-0.52%	0.13%	-47.22%	20092	0.1523	93.62	7.58	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221102	7.51	7.66	7.41	7.63	2.01%	0.53%	-46.94%	28397	0.2155	138.5	7.59	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221101	7.35	7.48	7.3	7.48	2.47%	0.67%	-47.98%	18090	0.1344	95.46	7.43	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221031	7.17	7.38	7.17	7.3	2.1%	0.14%	-49.24%	15304	0.1116	76.88	7.29	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221028	7.48	7.5	7.1	7.15	-4.54%	-2.19%	-50.28%	18950	0.1385	93.16	7.31	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221027	7.46	7.6	7.35	7.49	0.94%	-0.4%	-47.91%	22340	0.168	107.02	7.52	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221026	7.25	7.49	7.11	7.42	3.49%	0.68%	-48.4%	23186	0.1709	109.81	7.37	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221025	7.22	7.24	7.07	7.17	-0.55%	0.28%	-50.14%	15453	0.1105	70.92	7.15	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221024	7.37	7.43	7.18	7.21	-1.5%	-1.37%	-49.86%	15503	0.1134	74.12	7.31	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221021	7.34	7.39	7.29	7.32	-0.27%	-0.41%	-49.1%	8917	0.0655	43.15	7.35	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221020	7.37	7.46	7.26	7.34	-0.41%	-0.14%	-48.96%	12339	0.0907	57.79	7.35	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221019	7.43	7.47	7.35	7.37	-0.81%	-0.27%	-48.75%	10620	0.0785	47.69	7.39	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221018	7.37	7.58	7.32	7.43	0.54%	-0.27%	-48.33%	23142	0.1723	96.79	7.45	0%	14.43	0%	14.35	0%	14.38	0%	0%
20221017	7.3	7.42	7.25	7.39	1.23%	0.41%	-48.61%	20411	0.1502	84.03	7.36	0%	14.43	0%	14.35	0%	14.38	0%	0%
20220720	7.89	7.92	7.83	7.89	0.25%	0.25%	-45.13%	15748	0.1239	176.87	7.87	-45.65%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220719	7.85	7.89	7.75	7.87	0.9%	0.51%	-45.27%	20468	0.1603	228.84	7.83	-45.93%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220718	7.53	7.82	7.52	7.8	4.14%	0.78%	-45.76%	25884	0.2003	285.94	7.74	-46.55%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220715	7.69	7.69	7.48	7.49	-2.6%	-0.53%	-47.91%	28491	0.2146	306.35	7.53	-48%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220714	7.73	7.85	7.69	7.69	-1.41%	-0.77%	-46.52%	23949	0.1855	264.81	7.75	-46.48%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220713	7.71	7.87	7.63	7.8	2.36%	0%	-45.76%	20777	0.162	231.26	7.8	-46.13%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220712	7.82	7.91	7.62	7.62	-3.18%	-1.3%	-47.01%	21451	0.1655	236.26	7.72	-46.69%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220711	8	8	7.8	7.87	-1.99%	0%	-45.27%	16143	0.127	181.3	7.87	-45.65%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220708	7.94	8.08	7.9	8.03	1.65%	0.12%	-44.16%	25799	0.2068	295.22	8.02	-44.61%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220707	7.88	8.01	7.86	7.9	-0.63%	-0.63%	-45.06%	23960	0.1905	271.95	7.95	-45.1%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220706	8.32	8.35	7.79	7.95	-4.56%	-0.75%	-44.71%	59264	0.4748	677.8	8.01	-44.68%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220705	8.47	8.5	8.2	8.33	-2%	0%	-42.07%	31181	0.2598	370.88	8.33	-42.47%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220704	8.54	8.59	8.4	8.5	-1.05%	0.35%	-40.89%	24565	0.208	296.93	8.47	-41.51%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220701	8.47	8.67	8.4	8.59	1.42%	0.23%	-40.26%	34903	0.2992	427.12	8.57	-40.81%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220630	8.59	8.66	8.39	8.47	-1.74%	0%	-41.1%	53394	0.4525	645.97	8.47	-41.51%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220629	8.74	8.88	8.58	8.62	-1.15%	-0.81%	-40.06%	71675	0.6232	889.65	8.69	-39.99%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220628	8.9	8.9	8.51	8.72	-3.22%	1.04%	-39.36%	129765	1.1201	1599	8.63	-40.4%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220627	8.86	9.59	8.78	9.01	3.33%	-3.01%	-37.34%	155633	1.4461	2064.38	9.29	-35.84%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220624	8.53	8.77	8.53	8.72	1.99%	0.35%	-39.36%	18438	0.1602	228.69	8.69	-39.99%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220623	8.73	8.79	8.5	8.62	-0.58%	0.23%	-40.06%	21125	0.1817	259.39	8.6	-40.61%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220622	8.67	8.95	8.56	8.67	0.35%	-0.69%	-39.71%	26257	0.2291	327.05	8.73	-39.71%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220621	8.61	8.68	8.49	8.64	0.23%	0.47%	-39.92%	15915	0.1369	195.43	8.6	-40.61%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220620	8.32	8.67	8.32	8.62	3.23%	0.58%	-40.06%	28950	0.2482	354.32	8.57	-40.81%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220617	8.31	8.44	8.21	8.35	0.48%	0.24%	-41.93%	22785	0.1898	270.95	8.33	-42.47%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220616	8.03	8.76	8.03	8.31	2.85%	-0.36%	-42.21%	44495	0.3712	529.91	8.34	-42.4%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220615	8.1	8.21	8.02	8.08	0.5%	-0.62%	-43.81%	21161	0.172	245.54	8.13	-43.85%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220614	8.17	8.21	7.88	8.04	-2.19%	0.75%	-44.09%	22078	0.1762	251.53	7.98	-44.89%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220613	8.22	8.37	8.1	8.22	0%	-0.24%	-42.84%	17604	0.145	207	8.24	-43.09%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220610	8.02	8.27	7.87	8.22	3.01%	0.61%	-42.84%	19284	0.1576	224.98	8.17	-43.58%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220609	8.25	8.26	7.96	7.98	-3.16%	-0.99%	-44.51%	21923	0.1766	252.11	8.06	-44.34%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220608	8.33	8.5	8.1	8.24	0.24%	-0.6%	-42.7%	18478	0.1532	218.7	8.29	-42.75%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220607	8.44	8.45	8.19	8.22	-1.91%	-0.6%	-42.84%	10652	0.0881	125.77	8.27	-42.89%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220606	8.28	8.48	8.25	8.38	1.09%	-0.12%	-41.72%	14214	0.1192	170.16	8.39	-42.06%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220602	8.28	8.36	8.09	8.29	0.12%	0.48%	-42.35%	19857	0.1638	233.83	8.25	-43.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220601	8.13	8.3	8.1	8.28	1.6%	0.36%	-42.42%	20691	0.1706	243.54	8.25	-43.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220531	8.22	8.22	8	8.15	0.25%	0.74%	-43.32%	15870	0.1284	183.3	8.09	-44.13%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220530	8.15	8.15	7.95	8.13	0.49%	1.25%	-43.46%	17018	0.1367	195.15	8.03	-44.54%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220527	8	8.1	7.87	8.09	0.75%	0.87%	-43.74%	18644	0.1495	213.42	8.02	-44.61%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220526	8.09	8.09	7.86	8.03	0.37%	0.75%	-44.16%	18123	0.1444	206.14	7.97	-44.96%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220525	7.78	8.03	7.73	8	2.83%	0.5%	-44.37%	14177	0.1128	161.03	7.96	-45.03%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220524	8.31	8.35	7.76	7.78	-5.93%	-2.87%	-45.9%	17806	0.1427	203.71	8.01	-44.68%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220523	8.18	8.35	8.16	8.27	0.98%	0.12%	-42.49%	16228	0.1341	191.43	8.26	-42.96%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220520	8.23	8.28	8.14	8.19	-0.24%	-0.12%	-43.05%	11176	0.0916	130.76	8.2	-43.37%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220519	8.1	8.28	8.09	8.21	0.24%	0.12%	-42.91%	11507	0.0944	134.76	8.2	-43.37%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220518	8.08	8.3	7.94	8.19	2.5%	-0.12%	-43.05%	20402	0.1673	238.83	8.2	-43.37%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220517	8.13	8.22	7.97	7.99	-1.84%	-0.5%	-44.44%	13419	0.1078	153.89	8.03	-44.54%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220516	8.54	8.54	8.04	8.14	-0.12%	-0.49%	-43.39%	13741	0.1124	160.46	8.18	-43.51%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220513	8.28	8.36	8.11	8.15	-0.12%	-0.37%	-43.32%	12145	0.0993	141.76	8.18	-43.51%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220512	8	8.25	7.98	8.16	0.99%	0.62%	-43.25%	14977	0.1215	173.45	8.11	-43.99%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220511	8.39	8.4	8.06	8.08	-2.3%	-1.58%	-43.81%	24396	0.2003	285.94	8.21	-43.3%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220510	8.05	8.37	8	8.27	1.6%	0.73%	-42.49%	17773	0.146	208.42	8.21	-43.3%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220509	7.83	8.19	7.74	8.14	3.96%	0.87%	-43.39%	18727	0.1511	215.7	8.07	-44.27%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220506	7.55	7.98	7.48	7.83	1.29%	0%	-45.55%	21801	0.1707	243.68	7.83	-45.93%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220505	7.58	7.85	7.33	7.73	2.93%	0.26%	-46.24%	28228	0.2176	310.64	7.71	-46.75%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220429	7.27	7.58	7.25	7.51	3.87%	1.08%	-47.77%	20943	0.1556	222.13	7.43	-48.69%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220428	7.24	7.41	7.05	7.23	-3.86%	-0.41%	-49.72%	24601	0.1787	255.1	7.26	-49.86%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220427	7.45	7.53	7.09	7.52	0.8%	3.44%	-47.71%	29032	0.211	301.21	7.27	-49.79%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220426	7.68	7.83	7.31	7.46	-1.84%	-2.1%	-48.12%	25294	0.1928	275.23	7.62	-47.38%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220425	8.14	8.2	7.55	7.6	-8.21%	-2.81%	-47.15%	30786	0.2408	343.75	7.82	-45.99%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220422	8.33	8.44	8.19	8.28	-0.6%	0%	-42.42%	28878	0.2392	341.47	8.28	-42.82%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220421	8.66	8.7	8.27	8.33	-3.92%	-2.12%	-42.07%	24384	0.2075	296.22	8.51	-41.23%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220420	8.82	9.02	8.56	8.67	-1.7%	-0.8%	-39.71%	26657	0.2329	332.48	8.74	-39.64%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220419	9	9.07	8.74	8.82	-1.78%	-0.34%	-38.66%	20159	0.1784	254.68	8.85	-38.88%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220418	8.96	9.1	8.84	8.98	-0.22%	-0.22%	-37.55%	13173	0.1185	169.16	9	-37.85%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220415	9.28	9.28	8.94	9	-2.17%	-0.55%	-37.41%	19810	0.1793	255.96	9.05	-37.5%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220414	9.08	9.37	9.07	9.2	1.55%	-0.22%	-36.02%	15354	0.1416	202.14	9.22	-36.33%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220413	9.33	9.38	9.05	9.06	-3.41%	-0.98%	-37%	16301	0.1492	212.99	9.15	-36.81%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220412	9.19	9.45	9.03	9.38	2.18%	1.19%	-34.77%	18116	0.1679	239.69	9.27	-35.98%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220411	9.34	9.46	9.08	9.18	-2.34%	-0.54%	-36.16%	21719	0.2004	286.08	9.23	-36.26%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220408	9.5	9.74	9.33	9.4	-1.88%	-0.84%	-34.63%	26258	0.2488	355.17	9.48	-34.53%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220407	9.84	9.84	9.53	9.58	-2.64%	-1.24%	-33.38%	24351	0.2363	337.33	9.7	-33.01%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220401	9.51	9.59	9.31	9.53	0.21%	0.85%	-33.73%	20030	0.1892	270.09	9.45	-34.74%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220331	9.5	9.62	9.33	9.51	1.39%	0%	-33.87%	21346	0.2031	289.94	9.51	-34.32%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220330	9.23	9.43	9.23	9.38	1.63%	0.43%	-34.77%	14947	0.1396	199.29	9.34	-35.5%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220329	9.48	9.51	9.21	9.23	-2.74%	-0.86%	-35.81%	13905	0.1294	184.73	9.31	-35.7%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220328	9.55	9.59	9.23	9.49	0.74%	0.85%	-34.01%	18987	0.1787	255.1	9.41	-35.01%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220325	9.38	9.6	9.38	9.42	0.43%	-0.74%	-34.49%	13872	0.1317	188.01	9.49	-34.46%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220324	9.56	9.59	9.36	9.38	-2.19%	-0.64%	-34.77%	12148	0.1147	163.74	9.44	-34.81%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220323	9.74	9.79	9.57	9.59	-1.64%	-0.62%	-33.31%	21134	0.204	291.22	9.65	-33.36%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220322	9.51	9.75	9.39	9.75	1.77%	1.56%	-32.2%	23216	0.2228	318.06	9.6	-33.7%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220321	9.39	9.61	9.36	9.58	1.91%	0.84%	-33.38%	15184	0.1442	205.85	9.5	-34.39%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220318	9.16	9.44	9.16	9.4	1.95%	0.43%	-34.63%	17357	0.1624	231.83	9.36	-35.36%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220317	9.17	9.39	9.14	9.22	1.99%	-0.32%	-35.88%	20724	0.1918	273.8	9.25	-36.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220316	8.9	9.11	8.6	9.04	3.2%	1.8%	-37.13%	25483	0.2263	323.05	8.88	-38.67%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220315	9.15	9.26	8.7	8.76	-5.6%	-3.31%	-39.08%	34485	0.3125	446.11	9.06	-37.43%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220311	9.41	9.59	9.1	9.53	0.85%	2.14%	-33.73%	23944	0.2235	319.06	9.33	-35.57%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220310	9.38	9.54	9.3	9.45	2.72%	0%	-34.28%	19522	0.1845	263.38	9.45	-34.74%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220309	9.4	9.46	8.81	9.2	-1.29%	0.11%	-36.02%	27337	0.2511	358.46	9.19	-36.53%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220308	9.75	9.78	9.29	9.32	-4.41%	-1.58%	-35.19%	29529	0.2795	399	9.47	-34.6%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220307	9.9	9.95	9.71	9.75	-1.71%	-0.51%	-32.2%	28727	0.2815	401.86	9.8	-32.32%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220304	9.98	10.09	9.87	9.92	-1.1%	-0.2%	-31.02%	25316	0.2517	359.31	9.94	-31.35%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220303	10.09	10.18	10	10.03	-0.59%	-0.3%	-30.25%	24722	0.2488	355.17	10.06	-30.52%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220302	10.04	10.24	10.01	10.09	-0.3%	-0.2%	-29.83%	23720	0.2397	342.18	10.11	-30.18%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220301	10.17	10.2	9.98	10.12	0.7%	0.3%	-29.62%	25248	0.2548	363.74	10.09	-30.32%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220228	10.05	10.08	9.79	10.05	-0.2%	1.01%	-30.11%	23911	0.2378	339.47	9.95	-31.28%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220225	10.05	10.29	10.01	10.07	0.6%	-0.59%	-29.97%	34328	0.3479	496.65	10.13	-30.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220224	10.36	10.41	9.9	10.01	-3.66%	-1.18%	-30.39%	45974	0.4655	664.53	10.13	-30.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220223	10.37	10.48	10.25	10.39	0.68%	0.29%	-27.75%	26566	0.2753	393	10.36	-28.45%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220222	10.3	10.61	10.22	10.32	-1.34%	-0.67%	-28.23%	43184	0.4486	640.4	10.39	-28.25%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220221	10.34	10.56	10.22	10.46	1.85%	0.48%	-27.26%	48640	0.5062	722.63	10.41	-28.11%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220218	10.07	10.28	9.96	10.27	1.38%	1.28%	-28.58%	33603	0.3408	486.51	10.14	-29.97%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220217	10.27	10.38	10.05	10.13	-1.27%	-0.69%	-29.55%	48888	0.4987	711.92	10.2	-29.56%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220216	9.92	10.26	9.89	10.26	3.64%	1.28%	-28.65%	44904	0.4549	649.39	10.13	-30.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220215	10.08	10.14	9.8	9.9	-1.49%	-0.1%	-31.15%	34167	0.3387	483.51	9.91	-31.56%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220214	10.1	10.29	9.95	10.05	-0.5%	-0.89%	-30.11%	43268	0.4388	626.41	10.14	-29.97%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220211	10.3	10.35	10.02	10.1	-2.13%	0%	-29.76%	30305	0.306	436.83	10.1	-30.25%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220210	10.48	10.59	10.23	10.32	-1.24%	-0.19%	-28.23%	35679	0.3689	526.62	10.34	-28.59%	14.43	0%	14.35	0%	14.38	0%	0.12%
20220209	10.35	10.61	10.22	10.45	0%	0.48%	-27.33%	46266	0.4813	687.08	10.4	-28.18%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211203	13.45	13.55	13.14	13.2	-1.86%	-0.45%	-8.21%	19173	0.2542	362.88	13.26	-8.43%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211202	13.77	13.99	13.24	13.45	-1.18%	-0.88%	-6.47%	33494	0.4546	648.97	13.57	-6.28%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211201	13.4	13.86	13.11	13.61	2.1%	0.74%	-5.35%	32769	0.4428	632.12	13.51	-6.7%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211130	13.69	13.75	13.32	13.33	-1.48%	-1.19%	-7.3%	21382	0.2884	411.71	13.49	-6.84%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211129	13.51	13.68	13.31	13.53	-1.31%	0.15%	-5.91%	24988	0.3377	482.08	13.51	-6.7%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211126	13.84	13.93	13.62	13.71	-1.01%	-0.22%	-4.66%	17896	0.2459	351.03	13.74	-5.11%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211125	14.06	14.39	13.75	13.85	-1.42%	-1%	-3.69%	32559	0.4554	650.11	13.99	-3.38%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211124	13.83	14.29	13.71	14.05	1.44%	-0.14%	-2.29%	29139	0.4101	585.44	14.07	-2.83%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211123	14.34	14.34	13.6	13.85	-2.4%	-0.36%	-3.69%	33471	0.4654	664.38	13.9	-4.01%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211122	14.19	14.45	13.97	14.19	0.78%	-0.07%	-1.32%	43581	0.6187	883.23	14.2	-1.93%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211119	13.69	14.27	13.31	14.08	1.29%	1.15%	-2.09%	59718	0.831	1186.3	13.92	-3.87%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211118	13.98	14.22	13.6	13.9	-0.57%	0.36%	-3.34%	117814	1.6322	2330.05	13.85	-4.35%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211117	14	14.15	13.76	13.98	0.43%	0.36%	-2.78%	41032	0.5717	816.13	13.93	-3.8%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211116	13.9	14.5	13.74	13.92	0.14%	-0.64%	-3.2%	38591	0.5406	771.73	14.01	-3.25%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211115	14.2	14.37	13.72	13.9	-2.39%	-0.5%	-3.34%	39188	0.5473	781.3	13.97	-3.52%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211112	14.55	14.83	13.82	14.24	-2.13%	-0.42%	-0.97%	52630	0.7525	1074.23	14.3	-1.24%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211111	14.13	14.88	14.13	14.55	0.62%	-0.34%	1.18%	37300	0.5447	777.59	14.6	0.83%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211110	14.66	14.9	13.9	14.46	-2.95%	0.91%	0.56%	45804	0.6563	936.9	14.33	-1.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211109	15.23	15.3	14.73	14.9	-0.67%	-0.4%	3.62%	33354	0.4991	712.49	14.96	3.31%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211108	15.64	16.4	14.95	15	0.27%	-2.6%	4.31%	56794	0.8746	1248.54	15.4	6.35%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211105	15.28	15.28	14.64	14.96	-3.42%	-0.33%	4.03%	68055	1.0216	1458.39	15.01	3.66%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211104	15	15.55	14.72	15.49	2.45%	1.84%	7.72%	68644	1.0443	1490.79	15.21	5.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211103	14.25	15.18	14.01	15.12	4.78%	1.48%	5.15%	71879	1.071	1528.91	14.9	2.9%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211102	14.01	14.57	13.95	14.43	2.12%	1.12%	0.35%	51620	0.7365	1051.39	14.27	-1.45%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211101	14.5	14.57	13.68	14.13	-3.75%	-0.77%	-1.74%	83149	1.1843	1690.65	14.24	-1.66%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211029	14.3	15	12.87	14.68	2.66%	6.61%	2.09%	172078	2.3691	3382.01	13.77	-4.9%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211028	13.43	14.3	13.43	14.3	10%	0.63%	-0.56%	35925	0.5105	728.77	14.21	-1.86%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211027	12.91	13.18	12.63	13	-0.91%	0.46%	-9.6%	28605	0.3702	528.48	12.94	-10.64%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211026	13.5	13.75	13.06	13.12	-4.72%	-0.91%	-8.76%	42657	0.5648	806.28	13.24	-8.56%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211025	14.28	14.8	13.51	13.77	-3.23%	-0.86%	-4.24%	43513	0.6044	862.81	13.89	-4.07%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211022	13.92	14.69	13.92	14.23	2.97%	-1.04%	-1.04%	57258	0.8233	1175.3	14.38	-0.69%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211021	14.02	14.2	13.45	13.82	-1.5%	0.44%	-3.89%	35568	0.4895	698.79	13.76	-4.97%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211020	14.62	14.79	13.86	14.03	-3.37%	-1.54%	-2.43%	59434	0.8469	1208.99	14.25	-1.59%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211019	14	15.28	13.5	14.52	3.71%	-0.14%	0.97%	99826	1.4519	2072.66	14.54	0.41%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211018	13.2	14.41	13.2	14	6.71%	1.6%	-2.64%	64597	0.8901	1270.66	13.78	-4.83%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211015	13.14	13.6	12.86	13.12	-1.94%	-0.46%	-8.76%	44866	0.5912	843.97	13.18	-8.98%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211014	12.57	13.63	12.5	13.38	5.44%	1.98%	-6.95%	70035	0.9192	1312.21	13.12	-9.39%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211013	12.95	13.36	12.35	12.69	-4.44%	0%	-11.75%	89908	1.1412	1629.12	12.69	-12.36%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211012	12.99	13.28	12.39	13.28	10.02%	0.91%	-7.65%	122150	1.6073	2294.5	13.16	-9.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211011	11.5	12.07	11.28	12.07	10.03%	1.68%	-16.06%	20126	0.2388	340.9	11.87	-18.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20211008	11	11.16	10.79	10.97	-0.27%	0.55%	-23.71%	10463	0.1142	163.03	10.91	-24.65%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210930	10.9	11.1	10.57	11	1.95%	1.66%	-23.5%	21052	0.2277	325.05	10.82	-25.28%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210929	10.16	11.05	10.1	10.79	5.89%	1.31%	-24.97%	24225	0.2581	368.45	10.65	-26.45%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210928	10.25	10.89	10.15	10.19	-0.59%	-1.74%	-29.14%	11432	0.1186	169.31	10.37	-28.38%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210927	10.5	10.5	10.09	10.25	-2.94%	0%	-28.72%	12308	0.1262	180.16	10.25	-29.21%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210924	10.87	11.02	10.53	10.56	-2.85%	-1.12%	-26.56%	12681	0.1354	193.29	10.68	-26.24%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210923	10.71	11.15	10.71	10.87	1.49%	-0.37%	-24.41%	10437	0.1139	162.6	10.91	-24.65%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210922	10.83	10.83	10.56	10.71	-1.29%	0.47%	-25.52%	8050	0.0858	122.48	10.66	-26.38%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210917	11.09	11.13	10.72	10.85	-2.95%	-0.55%	-24.55%	14239	0.1553	221.7	10.91	-24.65%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210916	11.21	11.34	11.04	11.18	-0.36%	0.27%	-22.25%	10108	0.1127	160.89	11.15	-23%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210915	11.2	11.37	11.1	11.22	0.27%	0%	-21.97%	8861	0.0994	141.9	11.22	-22.51%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210914	11.39	11.46	11.1	11.19	-2.19%	-0.8%	-22.18%	12847	0.1449	206.85	11.28	-22.1%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210913	11.39	11.49	11.18	11.44	0.62%	1.15%	-20.45%	9815	0.111	158.46	11.31	-21.89%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210910	11.54	11.77	11.32	11.37	-1.47%	-1.47%	-20.93%	16142	0.1862	265.81	11.54	-20.3%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210909	11.6	11.66	11.48	11.54	-0.6%	-0.09%	-19.75%	9016	0.1041	148.61	11.55	-20.23%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210908	11.59	11.66	11.51	11.61	0.17%	0.09%	-19.26%	12695	0.1473	210.28	11.6	-19.89%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210907	11.47	11.65	11.47	11.59	0.35%	0.43%	-19.4%	8266	0.0954	136.19	11.54	-20.3%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210906	11.59	11.67	11.44	11.55	0%	0.09%	-19.68%	8988	0.1037	148.04	11.54	-20.3%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210729	13	13.11	12.7	12.76	-1.77%	-0.85%	-11.27%	16920	0.2178	310.92	12.87	-11.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210728	12.81	13.05	12.38	12.99	0.7%	1.96%	-9.67%	20318	0.2588	369.45	12.74	-12.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210727	13.51	13.69	12.88	12.9	-4.94%	-1.53%	-10.29%	31071	0.4071	581.16	13.1	-9.53%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210726	13.68	14.04	13.5	13.57	0%	-1.31%	-5.63%	30104	0.414	591.01	13.75	-5.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210723	14.4	14.46	13.5	13.57	-6.15%	-2.44%	-5.63%	50478	0.7023	1002.57	13.91	-3.94%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210722	14.18	14.5	14.07	14.46	0.98%	1.19%	0.56%	46913	0.6704	957.03	14.29	-1.31%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210721	14.53	14.53	13.98	14.32	-2.12%	0.7%	-0.42%	66808	0.9497	1355.75	14.22	-1.8%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210720	16.1	16.1	14.63	14.63	-9.97%	-1.55%	1.74%	77116	1.146	1635.97	14.86	2.62%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210719	17.5	17.81	15.71	16.25	-6.93%	-0.79%	13%	73268	1.2002	1713.35	16.38	13.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210716	17.86	18.6	17.29	17.46	-2.24%	-1.74%	21.42%	37247	0.6619	944.9	17.77	22.72%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210715	16.47	18.25	16.43	17.86	5.06%	2.35%	24.2%	58238	1.016	1450.39	17.45	20.51%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210714	15.93	17.2	15.7	17	6.32%	3.41%	18.22%	86462	1.4217	2029.55	16.44	13.54%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210713	15.3	16.23	15.3	15.99	8.41%	0.5%	11.2%	111311	1.7705	2527.48	15.91	9.88%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210712	13.44	14.75	13.44	14.75	9.99%	1.24%	2.57%	51232	0.7463	1065.38	14.57	0.62%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210709	13.7	13.79	13.28	13.41	-2.12%	-0.45%	-6.75%	11199	0.1508	215.27	13.47	-6.98%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210708	13.81	14.11	13.53	13.7	-0.8%	-0.44%	-4.73%	17929	0.2467	352.18	13.76	-4.97%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210707	13.35	13.97	13	13.81	3.21%	0.88%	-3.96%	17864	0.2446	349.18	13.69	-5.46%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210706	13.34	13.68	13	13.38	0.3%	0.53%	-6.95%	21571	0.2871	409.85	13.31	-8.08%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210705	13.5	14.36	13.01	13.34	-1.48%	-2.56%	-7.23%	43885	0.601	857.96	13.69	-5.46%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210702	13.15	13.79	12.92	13.54	2.97%	0.15%	-5.84%	43028	0.5819	830.69	13.52	-6.63%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210701	12.91	13.48	12.91	13.15	3.46%	-0.23%	-8.55%	22914	0.3019	430.98	13.18	-8.98%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210630	11.77	12.77	11.51	12.71	7.99%	2.67%	-11.61%	22071	0.2733	390.15	12.38	-14.5%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210629	11.97	12.28	11.65	11.77	-1.75%	-1.42%	-18.15%	14006	0.1672	238.69	11.94	-17.54%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210628	12.26	12.31	11.95	11.98	-1.32%	-0.75%	-16.69%	14436	0.1743	248.82	12.07	-16.64%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210625	12.34	12.46	12.05	12.14	-1.54%	-0.65%	-15.58%	10135	0.1238	176.73	12.22	-15.61%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210624	12.49	12.67	12.17	12.33	-1.52%	-0.8%	-14.26%	11923	0.1482	211.56	12.43	-14.16%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210623	12.49	12.9	12.36	12.52	0.16%	-0.56%	-12.93%	11937	0.1503	214.56	12.59	-13.05%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210622	12.66	12.87	12.49	12.5	-0.4%	-0.87%	-13.07%	14117	0.178	254.1	12.61	-12.91%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210621	12.5	12.86	12.39	12.55	1.13%	-0.48%	-12.73%	17247	0.2174	310.35	12.61	-12.91%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210618	12.49	12.55	12.13	12.41	-0.8%	0.4%	-13.7%	10663	0.1318	188.15	12.36	-14.64%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210617	12.84	12.84	12.28	12.51	-3.02%	0.16%	-13%	11509	0.1437	205.14	12.49	-13.74%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210616	12.9	13.03	12.63	12.9	0.16%	0.47%	-10.29%	8140	0.1045	149.18	12.84	-11.33%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210615	13.13	13.13	12.71	12.88	-0.46%	0.39%	-10.43%	7714	0.099	141.33	12.83	-11.4%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210611	12.97	13.33	12.86	12.94	-0.23%	-1.22%	-10.01%	9480	0.1242	177.3	13.1	-9.53%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210610	12.33	13.14	12.33	12.97	4.6%	0.39%	-9.81%	14803	0.1912	272.95	12.92	-10.77%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210609	11.87	12.59	11.86	12.4	4.82%	0.4%	-13.77%	12134	0.1498	213.85	12.35	-14.71%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210608	11.92	12.02	11.73	11.83	-0.76%	-0.25%	-17.73%	7056	0.0837	119.49	11.86	-18.09%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210607	12.28	12.28	11.91	11.92	-1.08%	-0.83%	-17.11%	5857	0.0704	100.5	12.02	-16.99%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210604	12.31	12.39	11.99	12.05	-2.03%	-0.82%	-16.2%	5301	0.0644	91.93	12.15	-16.09%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210603	12.53	12.74	12.27	12.3	-1.05%	-1.2%	-14.46%	7397	0.0921	131.48	12.45	-14.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210602	12.35	12.58	11.56	12.43	0.97%	1.55%	-13.56%	9340	0.1143	163.17	12.24	-15.47%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210601	12.41	12.73	12.07	12.31	-0.32%	0.41%	-14.39%	7527	0.0923	131.76	12.26	-15.33%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210531	11.9	12.46	11.54	12.35	3.78%	1.4%	-14.12%	7407	0.0902	128.77	12.18	-15.88%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210528	12	12.03	11.8	11.9	-1.65%	0.17%	-17.25%	6126	0.0728	103.93	11.88	-17.96%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210527	11.73	12.44	11.57	12.1	3.15%	-0.17%	-15.86%	14459	0.1753	250.25	12.12	-16.3%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210526	11.1	11.74	10.88	11.73	6.15%	2.45%	-18.43%	9737	0.1115	159.17	11.45	-20.93%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210525	11.62	11.62	10.71	11.05	-2.64%	-0.63%	-23.16%	11524	0.1282	183.01	11.12	-23.2%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210524	11.54	11.65	11.4	11.46	0.35%	-0.52%	-20.31%	3645	0.042	59.96	11.52	-20.44%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210521	11.55	11.6	11.34	11.42	-0.87%	-0.09%	-20.58%	3341	0.0382	54.53	11.43	-21.06%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210520	11.35	11.56	11.18	11.52	1.86%	1.14%	-19.89%	5161	0.0588	83.94	11.39	-21.34%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210519	11.52	11.52	11.09	11.31	-1.48%	0.35%	-21.35%	9134	0.1029	146.9	11.27	-22.17%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210518	11.83	11.83	11.35	11.48	-1.71%	0%	-20.17%	6857	0.0787	112.35	11.48	-20.72%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210517	12.14	12.25	11.66	11.68	-3.79%	-1.02%	-18.78%	7178	0.0847	120.91	11.8	-18.51%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210514	11.97	12.2	11.83	12.14	2.45%	0.33%	-15.58%	7180	0.0869	124.05	12.1	-16.44%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210513	12.07	12.07	11.82	11.85	-1.82%	-0.67%	-17.59%	4327	0.0516	73.66	11.93	-17.61%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210512	11.82	12.15	11.72	12.07	2.03%	1.09%	-16.06%	4739	0.0566	80.8	11.94	-17.54%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210511	12	12.21	11.81	11.83	-1.83%	-1.09%	-17.73%	8430	0.1008	143.9	11.96	-17.4%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210510	12.16	12.31	11.99	12.05	-0.9%	-0.08%	-16.2%	12942	0.1561	222.84	12.06	-16.71%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210507	12.05	12.34	11.9	12.16	0.91%	0.5%	-15.44%	5605	0.0678	96.79	12.1	-16.44%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210506	12.28	12.48	12	12.05	-2.35%	-0.58%	-16.2%	8044	0.0975	139.19	12.12	-16.3%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210430	12.39	12.56	12	12.34	-0.64%	0.33%	-14.19%	7437	0.0915	130.62	12.3	-15.06%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210429	12.82	12.94	12.31	12.42	-3.2%	-1.27%	-13.63%	16628	0.2091	298.5	12.58	-13.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210428	13	13.29	12.81	12.83	-2.58%	-1.69%	-10.78%	19535	0.255	364.03	13.05	-9.88%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210427	13.18	13.24	12.79	13.17	-0.08%	1.07%	-8.41%	10784	0.1405	200.57	13.03	-10.01%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210426	13.24	13.56	13.06	13.18	-0.3%	-0.83%	-8.34%	11179	0.1486	212.13	13.29	-8.22%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210423	13.17	13.52	12.93	13.22	0.08%	0.08%	-8.07%	10779	0.1424	203.28	13.21	-8.77%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210422	13	13.98	13	13.21	2.01%	-0.68%	-8.14%	10379	0.138	197	13.3	-8.15%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210421	13.75	13.79	12.92	12.95	-6.43%	-1.82%	-9.94%	22315	0.2943	420.13	13.19	-8.91%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210416	13.22	13.78	12.91	13.57	3.51%	0.67%	-5.63%	14345	0.1933	275.95	13.48	-6.91%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210415	13.04	13.48	13.02	13.11	-0.61%	-1.21%	-8.83%	13455	0.1785	254.82	13.27	-8.36%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210414	12.5	13.34	12.05	13.19	5.69%	2.01%	-8.28%	15719	0.2033	290.22	12.93	-10.7%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210413	13.1	13.1	12.44	12.48	-5.1%	-1.58%	-13.21%	11605	0.1471	209.99	12.68	-12.43%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210412	13.06	13.3	12.95	13.15	0.69%	-0.08%	-8.55%	7505	0.0988	141.04	13.16	-9.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210409	13.49	13.78	12.92	13.06	-3.12%	-0.61%	-9.18%	12824	0.1685	240.54	13.14	-9.25%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210408	13.35	13.7	13.13	13.48	0.97%	-0.07%	-6.26%	16474	0.2222	317.2	13.49	-6.84%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210407	13.18	13.59	13	13.35	0.68%	0.53%	-7.16%	18169	0.2413	344.47	13.28	-8.29%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210406	12.58	13.45	12.44	13.26	4.66%	0.76%	-7.79%	25567	0.3365	480.37	13.16	-9.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210402	12.52	12.76	12.41	12.67	0.96%	0.4%	-11.89%	6450	0.0814	116.2	12.62	-12.85%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210401	12.78	12.87	12.43	12.55	-1.65%	-0.24%	-12.73%	9798	0.1233	176.02	12.58	-13.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210330	12.43	13.2	12.09	13.05	4.99%	1.56%	-9.25%	20123	0.2585	369.02	12.85	-11.26%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210329	12.31	12.55	12.18	12.43	0.97%	0.49%	-13.56%	7969	0.0986	140.76	12.37	-14.57%	14.43	0%	14.35	0%	14.38	0%	0.12%
20210326	12.86	12.86	12.28	12.31	-2.46%	-0.81%	-14.39%	13592	0.1687	240.83	12.41	-14.3%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201215	9.87	10.17	9.65	10.1	0.6%	2.12%	-29.76%	27517	0.2721	388.44	9.89	-31.7%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201214	10.14	10.24	10.04	10.04	-10.04%	-0.3%	-30.18%	59766	0.6016	858.82	10.07	-30.46%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201211	11.3	12.38	10.72	11.16	-0.89%	-4.53%	-22.39%	93479	1.0925	1559.6	11.69	-19.27%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201210	10.97	11.28	10.88	11.26	1.81%	0.72%	-21.7%	21097	0.2358	336.62	11.18	-22.79%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201209	10.76	11.16	10.68	11.06	2.69%	0.82%	-23.09%	29396	0.3224	460.24	10.97	-24.24%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201208	10.59	10.98	10.4	10.77	2.67%	0.56%	-25.1%	20815	0.2229	318.2	10.71	-26.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201207	10.53	10.63	10.19	10.49	-0.85%	0.38%	-27.05%	9954	0.104	148.47	10.45	-27.83%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201204	10.55	10.66	10.53	10.58	0%	-0.09%	-26.43%	5725	0.0606	86.51	10.59	-26.86%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201203	10.54	10.74	10.52	10.58	-0.56%	0%	-26.43%	6248	0.0661	94.36	10.58	-26.93%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201202	10.73	10.74	10.54	10.64	-1.66%	0.09%	-26.01%	9191	0.0977	139.47	10.63	-26.59%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201201	10.59	11.17	10.33	10.82	3.54%	0.37%	-24.76%	22782	0.2457	350.75	10.78	-25.55%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201130	10.51	10.54	10.31	10.45	-0.57%	0.58%	-27.33%	8354	0.0868	123.91	10.39	-28.25%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201127	10.39	10.58	10.18	10.51	0%	1.06%	-26.91%	9853	0.1025	146.32	10.4	-28.18%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201126	10.86	10.87	10.4	10.51	-4.97%	-0.57%	-26.91%	22943	0.2425	346.18	10.57	-27%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201125	10.99	11.28	10.43	11.06	4.54%	1.1%	-23.09%	24513	0.2682	382.87	10.94	-24.45%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201124	10.79	10.79	10.46	10.58	-1.67%	0.38%	-26.43%	8673	0.0914	130.48	10.54	-27.21%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201123	10.77	10.88	10.63	10.76	-0.65%	-0.19%	-25.17%	3265	0.0352	50.25	10.78	-25.55%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201120	10.9	10.9	10.73	10.83	0.28%	0.28%	-24.69%	2721	0.0294	41.97	10.8	-25.41%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201119	10.87	10.87	10.66	10.8	0.56%	0.47%	-24.9%	3229	0.0347	49.54	10.75	-25.76%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201118	10.73	10.89	10.68	10.74	0.09%	-0.28%	-25.31%	3722	0.0401	57.24	10.77	-25.62%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201117	10.7	10.84	10.63	10.73	-0.19%	-0.09%	-25.38%	5709	0.0613	87.51	10.74	-25.83%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201116	10.43	10.86	10.38	10.75	3.27%	1.03%	-25.24%	7676	0.0817	116.63	10.64	-26.52%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201113	10.6	10.6	10.35	10.41	-1.79%	-0.57%	-27.61%	4051	0.0424	60.53	10.47	-27.69%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201112	10.52	10.68	10.45	10.6	0%	-0.19%	-26.29%	4060	0.0431	61.53	10.62	-26.66%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201111	10.53	10.74	10.35	10.6	0.66%	0.09%	-26.29%	7326	0.0776	110.78	10.59	-26.86%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201110	10.32	10.71	10.29	10.53	2.03%	0.48%	-26.77%	12013	0.1259	179.73	10.48	-27.62%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201109	10.09	10.55	9.98	10.32	2.79%	0.1%	-28.23%	13360	0.1377	196.57	10.31	-28.8%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201106	10.22	10.22	9.87	10.04	-1.76%	0.5%	-30.18%	10365	0.1035	147.75	9.99	-31.01%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201105	10.09	10.29	9.54	10.22	1.69%	1.09%	-28.93%	12813	0.1295	184.87	10.11	-30.18%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201104	10.22	10.42	10.02	10.05	-1.66%	-0.69%	-30.11%	7637	0.0773	110.35	10.12	-30.11%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201103	9.93	10.28	9.93	10.22	2.3%	0.49%	-28.93%	4789	0.0487	69.52	10.17	-29.77%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201102	10.28	10.38	9.95	9.99	-1.77%	-1.19%	-30.53%	7648	0.0773	110.35	10.11	-30.18%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201030	10.32	10.52	10.09	10.17	-2.87%	-1.17%	-29.28%	8247	0.0849	121.2	10.29	-28.94%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201029	10.38	10.59	10.21	10.47	0.87%	0.1%	-27.19%	8491	0.0888	126.77	10.46	-27.76%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201028	10.23	10.43	9.97	10.38	0.87%	1.07%	-27.82%	6595	0.0677	96.65	10.27	-29.07%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201027	10.15	10.32	10.13	10.29	0.39%	0.59%	-28.44%	2863	0.0293	41.83	10.23	-29.35%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201026	10.4	10.4	10.02	10.25	-0.1%	0.79%	-28.72%	5282	0.0537	76.66	10.17	-29.77%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201023	10.49	10.49	10.23	10.26	-1.63%	-0.58%	-28.65%	4748	0.049	69.95	10.32	-28.73%	14.43	0%	14.35	0%	14.38	0%	0.12%
20201022	10.23	10.45	10.16	10.43	1.26%	0.97%	-27.47%	4890	0.0505	72.09	10.33	-28.66%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200909	11.56	11.58	11.23	11.23	-2.85%	-1.14%	-21.91%	8485	0.0964	137.62	11.36	-21.55%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200908	11.43	11.66	11.26	11.56	1.85%	0.96%	-19.61%	9458	0.1083	154.6	11.45	-20.93%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200907	11.68	11.74	11.2	11.35	-2.07%	-0.87%	-21.07%	11220	0.1285	183.44	11.45	-20.93%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200904	11.44	11.68	11.33	11.59	-0.52%	0.78%	-19.4%	10185	0.1171	167.17	11.5	-20.58%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200903	11.72	11.84	11.55	11.65	-1.02%	-0.34%	-18.98%	7656	0.0895	127.77	11.69	-19.27%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200902	11.72	11.86	11.52	11.77	0.86%	0.68%	-18.15%	6784	0.0793	113.2	11.69	-19.27%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200901	11.8	11.81	11.53	11.67	-1.1%	0.09%	-18.85%	9967	0.1162	165.88	11.66	-19.48%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200831	12.14	12.21	11.79	11.8	-1.83%	-1.34%	-17.94%	10089	0.1207	172.31	11.96	-17.4%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200828	12.34	12.34	11.58	12.02	-3.45%	0.25%	-16.41%	15477	0.1856	264.95	11.99	-17.2%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200827	12.35	12.48	12.08	12.45	0.73%	1.22%	-13.42%	8007	0.0985	140.61	12.3	-15.06%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200826	12.5	12.6	12.18	12.36	-1.12%	0%	-14.05%	6198	0.0766	109.35	12.36	-14.64%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200825	12.7	12.8	12.46	12.5	-0.64%	-0.56%	-13.07%	6580	0.0827	118.06	12.57	-13.19%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200824	12.43	12.72	12.14	12.58	2.86%	0.8%	-12.52%	13533	0.1689	241.11	12.48	-13.81%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200821	12.18	12.66	12.15	12.23	0.33%	-0.81%	-14.95%	7739	0.0954	136.19	12.33	-14.85%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200820	12.73	12.74	12.16	12.19	-2.71%	-1.22%	-15.23%	9463	0.1168	166.74	12.34	-14.78%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200819	12.51	12.78	12.38	12.53	0.24%	-0.4%	-12.87%	12715	0.16	228.41	12.58	-13.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200818	12.51	12.62	12.35	12.5	0.08%	0%	-13.07%	9690	0.1211	172.88	12.5	-13.67%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200817	12.47	12.54	12.1	12.49	1.79%	0.97%	-13.14%	13110	0.1622	231.55	12.37	-14.57%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200814	12.28	12.4	11.81	12.27	0.08%	0.9%	-14.67%	7772	0.0945	134.9	12.16	-16.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200813	12.43	12.71	12.23	12.26	-1.29%	-1.53%	-14.74%	8911	0.1109	158.32	12.45	-14.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200812	12.41	12.44	12.02	12.42	0.81%	1.39%	-13.63%	10757	0.1318	188.15	12.25	-15.4%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200811	12.5	12.83	12.3	12.32	-1.36%	-2.38%	-14.33%	18753	0.2366	337.76	12.62	-12.85%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200810	12.04	12.58	11.79	12.49	4%	1.88%	-13.14%	16620	0.2037	290.79	12.26	-15.33%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200807	12.03	12.06	11.66	12.01	-0.17%	1.18%	-16.48%	12142	0.1441	205.71	11.87	-18.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200806	12.4	12.51	11.85	12.03	-2.43%	-0.25%	-16.34%	14364	0.1733	247.39	12.06	-16.71%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200805	12.14	12.67	11.54	12.33	0.74%	0%	-14.26%	18641	0.2298	328.05	12.33	-14.85%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200804	12.46	12.65	12.1	12.24	-1.05%	-0.41%	-14.88%	12117	0.1489	212.56	12.29	-15.12%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200803	12.1	12.49	11.93	12.37	3.69%	0.73%	-13.98%	15022	0.1845	263.38	12.28	-15.19%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200731	11.78	12.06	11.74	11.93	1.19%	0.17%	-17.04%	11910	0.1418	202.43	11.91	-17.75%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200730	11.88	11.9	11.7	11.79	0.08%	0.08%	-18.01%	8768	0.1033	147.47	11.78	-18.65%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200729	11.62	11.8	11.35	11.78	0.94%	1.12%	-18.08%	11646	0.1357	193.72	11.65	-19.54%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200728	11.39	11.72	11.08	11.67	3.27%	0.69%	-18.85%	14042	0.1628	232.41	11.59	-19.96%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200727	11.68	11.85	11.18	11.3	-2.84%	-0.79%	-21.42%	14281	0.1627	232.26	11.39	-21.34%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200724	12.37	12.63	11.4	11.63	-6.74%	-3.24%	-19.12%	30345	0.3646	520.49	12.02	-16.99%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200723	12.7	12.87	12.1	12.47	-3.11%	0.24%	-13.28%	22548	0.2804	400.29	12.44	-14.09%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200722	12.82	13.12	12.76	12.87	0.39%	-0.16%	-10.5%	12915	0.1665	237.69	12.89	-10.98%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200721	12.8	12.98	12.71	12.82	-0.39%	-0.16%	-10.85%	17394	0.2233	318.77	12.84	-11.33%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200720	12.4	13.1	12.38	12.87	3.71%	0.63%	-10.5%	30355	0.3883	554.32	12.79	-11.67%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200717	11.55	12.67	11.12	12.41	7.54%	4.29%	-13.7%	45613	0.5427	774.73	11.9	-17.82%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200716	13.38	13.38	11.51	11.54	-9.77%	-3.91%	-19.75%	37751	0.4535	647.39	12.01	-17.06%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200715	12.16	13.14	12.03	12.79	4.75%	1.51%	-11.06%	32573	0.4105	586.01	12.6	-12.98%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200714	12.26	12.47	11.95	12.21	0.08%	0.41%	-15.09%	16901	0.2055	293.36	12.16	-16.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200713	12	12.27	11.92	12.2	1.5%	0.49%	-15.16%	23257	0.2824	403.14	12.14	-16.16%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200710	12.2	12.53	12	12.02	-1.48%	-1.39%	-16.41%	24223	0.2953	421.56	12.19	-15.81%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200709	12	12.25	11.65	12.2	1.33%	2.52%	-15.16%	33125	0.3942	562.74	11.9	-17.82%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200708	11.98	12.37	11.92	12.04	0.58%	-0.74%	-16.27%	22887	0.2776	396.29	12.13	-16.23%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200707	16.21	17.1	16.21	16.99	4.81%	1.37%	18.15%	17626	0.2954	421.7	16.76	15.75%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200706	16.11	16.48	15.89	16.21	1.76%	0.62%	12.73%	13828	0.2228	318.06	16.11	11.26%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200703	15.73	15.95	15.7	15.93	0.63%	0.5%	10.78%	8119	0.1287	183.73	15.85	9.46%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200702	15.71	16.08	15.65	15.83	0.06%	-0.06%	10.08%	7008	0.111	158.46	15.84	9.39%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200701	15.59	16.06	15.41	15.82	1.67%	0.38%	10.01%	11936	0.1881	268.52	15.76	8.84%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200630	15.25	15.85	15.1	15.56	1.77%	0.52%	8.21%	12022	0.1861	265.67	15.48	6.91%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200629	14.71	15.45	14.51	15.29	3.38%	0.92%	6.33%	15628	0.2367	337.9	15.15	4.63%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200624	14.94	15.16	14.71	14.79	-1.6%	-0.4%	2.85%	4216	0.0626	89.36	14.85	2.56%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200623	14.84	15.03	14.64	15.03	2.31%	1.21%	4.52%	8329	0.1237	176.59	14.85	2.56%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200622	14.79	14.87	14.65	14.69	-0.27%	-0.34%	2.16%	4097	0.0604	86.22	14.74	1.8%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200619	14.84	15.03	14.7	14.73	-1.27%	-0.61%	2.43%	5655	0.0838	119.63	14.82	2.35%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200618	15.2	15.2	14.83	14.92	-0.67%	-0.2%	3.76%	7525	0.1125	160.6	14.95	3.25%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200617	14.7	15.14	14.31	15.02	2.11%	0.81%	4.45%	16310	0.2431	347.04	14.9	2.9%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200616	14.54	15.15	14.4	14.71	1.8%	0.07%	2.29%	16950	0.2491	355.6	14.7	1.52%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200615	14.34	14.63	14.23	14.45	0.21%	0.28%	0.49%	7770	0.112	159.89	14.41	-0.48%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200612	14.31	14.48	13.96	14.42	0.14%	1.05%	0.28%	7588	0.1083	154.6	14.27	-1.45%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200611	14.5	14.67	14.27	14.4	-0.55%	-0.07%	0.14%	8208	0.1183	168.88	14.41	-0.48%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200610	14.21	14.56	14.05	14.48	2.04%	0.91%	0.7%	11097	0.1592	227.27	14.35	-0.9%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200609	14.16	14.27	14.1	14.19	0.28%	0.07%	-1.32%	8507	0.1206	172.16	14.18	-2.07%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200608	14	14.21	13.9	14.15	1.95%	0.35%	-1.6%	12490	0.1761	251.39	14.1	-2.62%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200605	13.87	13.98	13.78	13.88	0.07%	0%	-3.48%	4468	0.062	88.51	13.88	-4.14%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200604	14.18	14.18	13.87	13.87	-1.14%	-0.86%	-3.55%	7950	0.1112	158.74	13.99	-3.38%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200603	14.08	14.17	13.97	14.03	0.14%	-0.21%	-2.43%	5896	0.0829	118.34	14.06	-2.9%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200602	13.98	14.08	13.92	14.01	0.36%	-0.14%	-2.57%	5651	0.0793	113.2	14.03	-3.11%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200601	14	14.08	13.83	13.96	0.43%	0.14%	-2.92%	8925	0.1244	177.59	13.94	-3.73%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200529	13.89	13.96	13.75	13.9	0.14%	0.43%	-3.34%	6799	0.0941	134.33	13.84	-4.42%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200528	13.8	14.09	13.67	13.88	0.58%	0.07%	-3.48%	9896	0.1373	196	13.87	-4.21%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200527	13.57	13.8	13.48	13.8	1.69%	1.1%	-4.03%	6885	0.094	134.19	13.65	-5.73%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200526	13.49	13.59	13.34	13.57	0.89%	0.82%	-5.63%	6785	0.0913	130.34	13.46	-7.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200525	13.47	13.53	13.27	13.45	-0.22%	0.52%	-6.47%	4313	0.0577	82.37	13.38	-7.6%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200522	13.8	13.8	13.39	13.48	-1.75%	0%	-6.26%	5134	0.0692	98.79	13.48	-6.91%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200521	13.58	13.84	13.4	13.72	0.73%	0.22%	-4.59%	5435	0.0744	106.21	13.69	-5.46%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200520	13.47	13.64	13.32	13.62	0.07%	1.04%	-5.29%	3168	0.0427	60.96	13.48	-6.91%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200519	13.74	13.74	13.45	13.61	0.22%	0.29%	-5.35%	4069	0.0552	78.8	13.57	-6.28%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200518	13.55	13.84	13.5	13.58	-2.23%	-0.44%	-5.56%	5097	0.0695	99.21	13.64	-5.8%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200515	13.97	14	13.75	13.89	0.29%	0%	-3.41%	5992	0.0832	118.77	13.89	-4.07%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200514	13.77	13.94	13.62	13.85	0.22%	0%	-3.69%	6000	0.0831	118.63	13.85	-4.35%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200513	13.65	13.88	13.55	13.82	1.39%	0.8%	-3.89%	10493	0.1439	205.42	13.71	-5.32%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200512	13.26	13.77	13.1	13.63	3.65%	1.72%	-5.22%	12290	0.1647	235.12	13.4	-7.46%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200511	13.23	13.27	13.05	13.15	0.08%	0.31%	-8.55%	5841	0.0766	109.35	13.11	-9.46%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200508	13.03	13.17	12.95	13.14	1.62%	0.46%	-8.62%	5442	0.0712	101.64	13.08	-9.67%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200507	13.02	13.08	12.9	12.93	-0.77%	-0.31%	-10.08%	4025	0.0522	74.52	12.97	-10.43%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200506	13.22	13.22	12.82	13.03	1.01%	0.77%	-9.39%	4685	0.0606	86.51	12.93	-10.7%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200430	12.71	13.06	12.71	12.9	0.39%	-0.39%	-10.29%	5838	0.0756	107.92	12.95	-10.57%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200429	13.1	13.3	12.71	12.85	-1.91%	-0.46%	-10.64%	10461	0.135	192.72	12.91	-10.84%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200428	13.67	13.8	12.91	13.1	-3.75%	-0.98%	-8.9%	9687	0.1282	183.01	13.23	-8.63%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200427	13.6	13.83	13.41	13.61	1.49%	-0.51%	-5.35%	5425	0.0742	105.92	13.68	-5.52%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200424	13.88	13.92	13.38	13.41	-3.39%	-1.54%	-6.75%	7036	0.0958	136.76	13.62	-5.94%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200423	14.08	14.13	13.82	13.88	-0.72%	-0.57%	-3.48%	7287	0.1017	145.18	13.96	-3.59%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200422	13.77	14.08	13.65	13.98	0.5%	0.65%	-2.78%	6474	0.0899	128.34	13.89	-4.07%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200421	14.13	14.15	13.51	13.91	-1.14%	0.14%	-3.27%	8308	0.1154	164.74	13.89	-4.07%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200420	14.33	14.38	14.01	14.07	-1.81%	-0.92%	-2.16%	7927	0.1126	160.74	14.2	-1.93%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200417	14.65	14.65	14.28	14.33	-0.76%	-0.56%	-0.35%	8332	0.1201	171.45	14.41	-0.48%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200416	14.3	14.46	14.2	14.44	0.63%	0.91%	0.42%	4899	0.0701	100.07	14.31	-1.17%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200415	14.75	14.75	14.33	14.35	-1.91%	-0.9%	-0.21%	7865	0.1139	162.6	14.48	0%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200414	14.41	14.63	14.34	14.63	1.6%	0.97%	1.74%	8265	0.1198	171.02	14.49	0.07%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200413	14.52	14.52	14.13	14.4	-0.83%	0.21%	0.14%	5805	0.0834	119.06	14.37	-0.76%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200410	14.35	14.79	14.2	14.52	1.4%	0.35%	0.97%	11778	0.1704	243.25	14.47	-0.07%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200409	14.24	14.46	14.24	14.32	0.56%	-0.21%	-0.42%	8128	0.1166	166.45	14.35	-0.9%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200408	14.3	14.36	14.13	14.24	-0.84%	-0.07%	-0.97%	6612	0.0942	134.48	14.25	-1.59%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200407	14.39	14.8	14.11	14.36	0.21%	0.21%	-0.14%	15237	0.2183	311.63	14.33	-1.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200403	14.01	14.56	14.01	14.33	1.63%	0%	-0.35%	7202	0.1032	147.32	14.33	-1.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200402	14.12	14.18	13.88	14.1	0.21%	0.64%	-1.95%	6337	0.0888	126.77	14.01	-3.25%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200401	14.47	14.55	14.06	14.07	-2.83%	-1.19%	-2.16%	10611	0.1511	215.7	14.24	-1.66%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200331	14.44	14.69	14.28	14.48	0.77%	-0.14%	0.7%	9276	0.1345	192.01	14.5	0.14%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200324	12.99	13.26	12.83	13.26	4.41%	1.92%	-7.79%	8060	0.1049	149.75	13.01	-10.15%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200323	12.56	12.91	12.56	12.7	-1.85%	-0.31%	-11.68%	6599	0.0841	120.06	12.74	-12.02%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200320	12.72	12.97	12.7	12.94	2.13%	0.86%	-10.01%	9722	0.1247	178.02	12.83	-11.4%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200319	12.58	12.79	12.51	12.67	-1.02%	0.48%	-11.89%	7685	0.0969	138.33	12.61	-12.91%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200318	12.84	12.99	12.62	12.8	0.79%	0%	-10.99%	8177	0.1047	149.46	12.8	-11.6%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200317	12.56	13.18	12.56	12.7	-0.7%	-0.16%	-11.68%	5567	0.0708	101.07	12.72	-12.15%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200316	13.36	13.55	12.78	12.79	-2.74%	-2.74%	-11.06%	5621	0.0739	105.5	13.15	-9.19%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200313	12.99	13.3	12.75	13.15	-2.38%	1.08%	-8.55%	6594	0.0858	122.48	13.01	-10.15%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200312	13.56	13.64	13.25	13.47	-1.03%	0.37%	-6.33%	7033	0.0944	134.76	13.42	-7.32%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200311	13.64	13.99	13.57	13.61	-0.15%	-0.95%	-5.35%	10822	0.1487	212.28	13.74	-5.11%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200310	14	14	13.15	13.63	1.41%	0.59%	-5.22%	9664	0.1309	186.87	13.55	-6.42%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200309	13.6	13.7	13.32	13.44	-2.25%	-0.15%	-6.54%	8668	0.1167	166.6	13.46	-7.04%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200306	13.5	13.87	13.41	13.75	0.15%	0.51%	-4.38%	8028	0.1098	156.75	13.68	-5.52%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200305	13.58	13.97	13.45	13.73	2.85%	0.15%	-4.52%	12917	0.1771	252.82	13.71	-5.32%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200304	13.25	13.36	13.08	13.35	1.14%	0.75%	-7.16%	6512	0.0863	123.2	13.25	-8.49%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200303	13.44	13.65	13.09	13.2	0%	-0.83%	-8.21%	10660	0.1419	202.57	13.31	-8.08%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200302	12.71	13.35	12.71	13.2	4.1%	0.76%	-8.21%	8495	0.1113	158.89	13.1	-9.53%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200228	13.2	13.28	12.21	12.68	-5.58%	-1.71%	-11.82%	11017	0.1421	202.86	12.9	-10.91%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200227	13.23	13.51	13.17	13.43	1.59%	0.83%	-6.61%	10433	0.139	198.43	13.32	-8.01%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200226	13.13	13.4	13.01	13.22	-0.68%	-0.45%	-8.07%	10212	0.1356	193.58	13.28	-8.29%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200225	13.45	13.45	12.98	13.31	-1.84%	1.06%	-7.44%	11305	0.1489	212.56	13.17	-9.05%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200224	13.69	13.69	13.36	13.56	-0.95%	0.3%	-5.7%	7419	0.1003	143.18	13.52	-6.63%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200221	13.99	13.99	13.63	13.69	-0.29%	-0.29%	-4.8%	6722	0.0923	131.76	13.73	-5.18%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200220	13.58	13.83	13.46	13.73	1.03%	0.81%	-4.52%	6117	0.0833	118.92	13.62	-5.94%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200219	13.48	13.66	13.36	13.59	0.37%	0.37%	-5.49%	5494	0.0744	106.21	13.54	-6.49%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200218	13.28	13.57	13.18	13.54	1.96%	1.27%	-5.84%	8012	0.1071	152.89	13.37	-7.67%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200217	13.3	13.3	13.01	13.28	2%	0.76%	-7.65%	7043	0.0928	132.48	13.18	-8.98%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200214	13	13.1	12.82	13.02	-0.38%	0.39%	-9.46%	4858	0.063	89.94	12.97	-10.43%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200213	13.38	13.38	12.84	13.07	-0.38%	0.46%	-9.11%	6886	0.0896	127.91	13.01	-10.15%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200212	13	13.23	12.95	13.12	0.31%	0.23%	-8.76%	5609	0.0734	104.78	13.09	-9.6%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200211	13.5	13.5	12.96	13.08	0.85%	0.08%	-9.04%	5211	0.0681	97.22	13.07	-9.74%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200210	12.84	13.02	12.67	12.97	1.33%	0.93%	-9.81%	6087	0.0782	111.63	12.85	-11.26%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200207	12.96	12.96	12.58	12.8	-0.47%	0.16%	-10.99%	5352	0.0684	97.64	12.78	-11.74%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200206	12.92	13.05	12.7	12.86	-0.46%	-0.16%	-10.57%	4851	0.0625	89.22	12.88	-11.05%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200205	12.27	13.19	12.21	12.92	5.04%	1.33%	-10.15%	7787	0.0993	141.76	12.75	-11.95%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200204	11.9	12.88	11.9	12.3	-5.67%	-0.24%	-14.46%	10132	0.1249	178.3	12.33	-14.85%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200203	13.04	13.04	13.04	13.04	-10.01%	0.08%	-9.32%	2410	0.0314	44.83	13.03	-10.01%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200123	15	15	14.02	14.49	-2.49%	0.56%	0.76%	9384	0.1352	193	14.41	-0.48%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200122	14.8	14.91	14.61	14.86	-0.93%	0.54%	3.34%	6868	0.1015	144.9	14.78	2.07%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200121	15.19	15.19	14.6	15	0%	1.08%	4.31%	6752	0.1002	143.04	14.84	2.49%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200120	14.66	15.25	14.66	15	0.94%	0.81%	4.31%	5035	0.0749	106.92	14.88	2.76%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200117	14.87	15.09	14.71	14.86	-0.07%	0.2%	3.34%	4626	0.0686	97.93	14.83	2.42%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200116	15.1	15.17	14.83	14.87	-0.67%	-0.54%	3.41%	4868	0.0728	103.93	14.95	3.25%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200115	14.92	15.17	14.82	14.97	-0.33%	0.07%	4.1%	4993	0.0747	106.64	14.96	3.31%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200114	15.28	15.51	14.11	15.02	-1.7%	-0.99%	4.45%	9899	0.1502	214.42	15.17	4.77%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200113	14.98	15.31	14.93	15.28	1.73%	0.79%	6.26%	6872	0.1042	148.75	15.16	4.7%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200110	14.99	15.11	14.88	15.02	0.94%	0.13%	4.45%	7245	0.1087	155.17	15	3.59%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200109	14.86	14.97	14.76	14.88	1.02%	0.07%	3.48%	5420	0.0806	115.06	14.87	2.69%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200108	14.97	14.97	14.66	14.73	-1.6%	-0.54%	2.43%	7009	0.1038	148.18	14.81	2.28%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200107	14.93	15.06	14.86	14.97	-0.2%	0.2%	4.1%	6232	0.0931	132.91	14.94	3.18%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200106	14.88	15.13	14.8	15	1.01%	0.4%	4.31%	8280	0.1237	176.59	14.94	3.18%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200103	14.86	14.96	14.75	14.85	-0.07%	0.07%	3.27%	4979	0.0739	105.5	14.84	2.49%	14.43	0%	14.35	0%	14.38	0%	0.12%
20200102	14.68	14.9	14.6	14.86	1.99%	0.68%	3.34%	7931	0.1171	167.17	14.76	1.93%	14.43	0%	14.35	0%	14.38	0%	0.12%