康美药业(600518)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.84	1.87	1.84	1.86	1.09%	0%	-50.27%	470562	0.8734	109.78	1.86	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230927	1.84	1.85	1.83	1.84	0%	0%	-50.8%	305324	0.5624	73.31	1.84	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230926	1.84	1.85	1.83	1.84	0%	0%	-50.8%	283181	0.5215	66.99	1.84	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230925	1.85	1.86	1.84	1.84	-1.08%	0%	-50.8%	382194	0.7051	90.07	1.84	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230922	1.84	1.89	1.83	1.86	1.09%	0%	-50.27%	566283	1.0534	132.94	1.86	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230921	1.84	1.85	1.83	1.84	0%	0%	-50.8%	329233	0.6063	81.69	1.84	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230920	1.84	1.86	1.84	1.84	-0.54%	-0.54%	-50.8%	321890	0.5953	79.76	1.85	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230919	1.86	1.86	1.84	1.85	-0.54%	0%	-50.53%	354615	0.6568	88.42	1.85	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230918	1.85	1.88	1.84	1.86	0%	0%	-50.27%	464380	0.8636	113.23	1.86	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230915	1.86	1.87	1.83	1.86	0%	0.54%	-50.27%	482639	0.8935	110.46	1.85	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230914	1.86	1.87	1.85	1.86	0%	0%	-50.27%	323466	0.6016	75.95	1.86	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230913	1.87	1.88	1.86	1.86	-0.53%	-0.53%	-50.27%	354271	0.6614	79.78	1.87	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230912	1.87	1.88	1.86	1.87	-0.53%	0%	-50%	298372	0.5587	64.62	1.87	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230911	1.87	1.89	1.86	1.88	0.53%	0%	-49.73%	421393	0.7921	83.97	1.88	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230908	1.86	1.88	1.86	1.87	0.54%	0%	-50%	290608	0.5437	53.99	1.87	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230907	1.88	1.88	1.86	1.86	-1.06%	-0.53%	-50.27%	333751	0.6234	60.08	1.87	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230906	1.87	1.89	1.87	1.88	0%	0%	-49.73%	289908	0.5441	51.24	1.88	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230905	1.89	1.9	1.87	1.88	-1.05%	0%	-49.73%	436701	0.8225	74.68	1.88	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230904	1.87	1.92	1.87	1.9	1.06%	0.53%	-49.2%	691064	1.3077	114.14	1.89	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230901	1.86	1.88	1.85	1.88	1.08%	0.53%	-49.73%	374472	0.6997	61.72	1.87	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230831	1.87	1.88	1.85	1.86	-1.06%	0%	-50.27%	488128	0.9091	78.78	1.86	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230830	1.88	1.89	1.87	1.88	-0.53%	0%	-49.73%	488781	0.9167	79.57	1.88	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230829	1.86	1.89	1.86	1.89	1.07%	0.53%	-49.47%	629220	1.1807	105.82	1.88	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230828	1.93	1.94	1.86	1.87	0%	-1.06%	-50%	640529	1.2085	109.41	1.89	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230825	1.87	1.89	1.86	1.87	-1.06%	0%	-50%	446091	0.8344	74.23	1.87	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230824	1.87	1.9	1.86	1.89	1.07%	0.53%	-49.47%	458024	0.8605	72.45	1.88	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230823	1.9	1.91	1.87	1.87	-2.09%	-1.06%	-50%	494429	0.932	72.39	1.89	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230822	1.93	1.94	1.89	1.91	-1.04%	0%	-48.93%	655095	1.2535	96.61	1.91	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230821	1.96	1.97	1.92	1.93	-2.53%	-1.03%	-48.4%	604354	1.177	90.5	1.95	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230818	1.97	1.98	1.96	1.98	0.51%	0.51%	-47.06%	461550	0.909	69.43	1.97	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230817	1.97	1.99	1.96	1.97	1.03%	0%	-47.33%	453067	0.8928	65.84	1.97	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230816	1.96	1.98	1.94	1.95	-1.52%	-0.51%	-47.86%	667958	1.3078	95.65	1.96	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230815	1.97	2	1.96	1.98	0.51%	0%	-47.06%	531338	1.0521	78.7	1.98	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230814	1.97	1.98	1.95	1.97	-0.51%	0.51%	-47.33%	517342	1.0161	73.29	1.96	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230811	1.99	2.01	1.97	1.98	-0.5%	-0.5%	-47.06%	671543	1.3367	94.88	1.99	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230810	1.99	2.03	1.98	1.99	1.53%	-0.5%	-46.79%	888627	1.7789	150.69	2	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230809	1.96	1.98	1.95	1.96	0%	-0.51%	-47.59%	475121	0.9338	86.63	1.97	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230808	1.94	1.99	1.93	1.96	1.03%	0%	-47.59%	561084	1.1005	83.75	1.96	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230807	1.96	1.97	1.94	1.94	-1.52%	-0.51%	-48.13%	462369	0.8997	70.64	1.95	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230804	1.99	1.99	1.96	1.97	-0.51%	0%	-47.33%	472283	0.9318	74.29	1.97	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230803	1.97	1.99	1.96	1.98	0%	0%	-47.06%	442068	0.8749	73.2	1.98	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230802	1.98	2	1.97	1.98	-0.5%	0%	-47.06%	460245	0.9115	77.54	1.98	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230801	1.96	2.02	1.95	1.99	1.02%	0.51%	-46.79%	750504	1.4888	130.63	1.98	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230731	1.95	1.97	1.95	1.97	0.51%	0.51%	-47.33%	584563	1.1461	108.2	1.96	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230728	1.93	1.97	1.93	1.96	1.03%	0.51%	-47.59%	546048	1.0668	99.48	1.95	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230727	1.93	1.96	1.93	1.94	0%	0%	-48.13%	392786	0.7628	67.96	1.94	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230726	1.92	1.98	1.9	1.94	1.04%	0%	-48.13%	743817	1.4452	123.41	1.94	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230725	1.91	1.93	1.91	1.92	1.05%	0%	-48.66%	455058	0.8733	67.5	1.92	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230724	1.94	1.94	1.9	1.9	-2.06%	-1.04%	-49.2%	568813	1.0899	77.39	1.92	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230721	1.95	1.95	1.92	1.94	0%	0.52%	-48.13%	412326	0.7976	55.31	1.93	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230720	1.96	1.97	1.93	1.94	-0.51%	-0.51%	-48.13%	420770	0.8189	47.81	1.95	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230719	1.96	1.97	1.94	1.95	-0.51%	0%	-47.86%	336452	0.6575	35.49	1.95	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230718	1.96	1.97	1.95	1.96	0%	0%	-47.59%	383725	0.7518	40.19	1.96	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230717	1.98	1.98	1.94	1.96	-2.49%	0%	-47.59%	690675	1.3539	71.88	1.96	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230714	1.97	2.02	1.96	2.01	2.55%	1.01%	-46.26%	864850	1.7229	92.79	1.99	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230713	1.96	2	1.95	1.96	0%	-0.51%	-47.59%	608882	1.1981	67.65	1.97	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230712	1.94	2.02	1.92	1.96	0.51%	-0.51%	-47.59%	1302110	2.5653	141.81	1.97	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230711	1.86	1.95	1.85	1.95	4.84%	1.56%	-47.86%	1068281	2.0558	128.42	1.92	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230710	1.84	1.87	1.83	1.86	0.54%	0%	-50.27%	788399	1.4663	93.12	1.86	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230707	1.92	1.93	1.83	1.85	-4.15%	-0.54%	-50.53%	1898413	3.5247	224.16	1.86	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230706	1.98	1.99	1.92	1.93	-2.53%	-1.03%	-48.4%	1155226	2.2518	168.24	1.95	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230705	1.98	1.99	1.98	1.98	0%	0%	-47.06%	429008	0.8505	61.66	1.98	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230704	1.99	2	1.98	1.98	-1%	-0.5%	-47.06%	450303	0.8944	56.68	1.99	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230703	1.99	2	1.98	2	0.5%	0.5%	-46.52%	563539	1.1215	47.91	1.99	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230630	1.98	2	1.97	1.99	0.51%	0%	-46.79%	436119	0.8681	38.04	1.99	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230629	1.98	1.99	1.97	1.98	-0.5%	0%	-47.06%	516952	1.0239	45.7	1.98	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230628	2	2	1.97	1.99	-0.5%	0.51%	-46.79%	567615	1.1262	45.82	1.98	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230627	1.98	2.01	1.98	2	0.5%	0%	-46.52%	588882	1.1752	45.41	2	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230626	1.99	2.01	1.98	1.99	0.51%	0%	-46.79%	738937	1.4721	54.73	1.99	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230621	1.98	2.01	1.97	1.98	0%	0%	-47.06%	865924	1.7179	59.67	1.98	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230620	2.01	2.03	1.98	1.98	-1.98%	-1%	-47.06%	1135605	2.2694	78.2	2	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230619	1.98	2.04	1.97	2.02	1.51%	0.5%	-45.99%	1604138	3.2246	113.43	2.01	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230616	1.98	2.05	1.98	1.99	-4.33%	-0.5%	-46.79%	4249811	8.5049	321.6	2	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230615	2.08	2.08	2.08	2.08	-5.02%	0%	-44.39%	285545	0.5939	30.07	2.08	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230614	2.19	2.19	2.19	2.19	-4.78%	0%	-41.44%	212660	0.4657	22.18	2.19	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230613	2.2	2.31	2.2	2.3	4.07%	1.32%	-38.5%	1429144	3.2471	138.96	2.27	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230612	2.19	2.22	2.15	2.21	0.91%	1.38%	-40.91%	1082997	2.3633	108.49	2.18	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230609	2.18	2.22	2.17	2.19	0%	0%	-41.44%	1016328	2.2214	103.26	2.19	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230608	2.29	2.29	2.18	2.19	-4.37%	-1.79%	-41.44%	1519599	3.3838	153.57	2.23	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230607	2.32	2.33	2.28	2.29	-1.72%	-0.43%	-38.77%	844481	1.9404	93.49	2.3	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230606	2.31	2.35	2.3	2.33	0.87%	0.43%	-37.7%	710955	1.6495	78.87	2.32	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230605	2.32	2.33	2.3	2.31	-1.28%	0%	-38.24%	525289	1.2149	56.27	2.31	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230602	2.29	2.35	2.29	2.34	1.3%	0.86%	-37.43%	793282	1.8399	78.66	2.32	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230601	2.35	2.35	2.3	2.31	-1.7%	0%	-38.24%	793572	1.8362	78.48	2.31	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230531	2.36	2.4	2.34	2.35	1.29%	-0.42%	-37.17%	1197955	2.8276	117.45	2.36	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230530	2.3	2.32	2.28	2.32	0.87%	0.87%	-37.97%	723816	1.6673	68.52	2.3	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230529	2.33	2.34	2.3	2.3	-2.13%	-0.43%	-38.5%	935581	2.1634	79.7	2.31	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230526	2.34	2.38	2.31	2.35	1.29%	0%	-37.17%	1165428	2.733	90.26	2.35	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230525	2.35	2.35	2.29	2.32	-0.85%	0%	-37.97%	896004	2.0769	67.05	2.32	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230524	2.36	2.39	2.33	2.34	-1.68%	-0.85%	-37.43%	881457	2.0779	65.87	2.36	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230523	2.41	2.42	2.36	2.38	-1.24%	-0.42%	-36.36%	972306	2.3231	70.4	2.39	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230522	2.36	2.42	2.34	2.41	2.99%	1.26%	-35.56%	1278029	3.0441	81.06	2.38	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230519	2.32	2.35	2.28	2.34	0.43%	0.86%	-37.43%	841987	1.9573	51.83	2.32	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230518	2.38	2.41	2.32	2.33	-1.69%	-1.27%	-37.7%	1064998	2.5137	67.48	2.36	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230517	2.31	2.42	2.3	2.37	0%	0.42%	-36.63%	1230753	2.9051	80.26	2.36	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230516	2.33	2.41	2.26	2.37	0.42%	1.72%	-36.63%	1904497	4.4317	130.36	2.33	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230515	2.47	2.47	2.36	2.36	-4.84%	-1.67%	-36.9%	2186406	5.2384	170.38	2.4	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230510	2.27	2.38	2.24	2.38	4.85%	3.03%	-36.36%	1436884	3.3131	128.1	2.31	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230509	2.27	2.32	2.27	2.27	-0.87%	-0.87%	-39.3%	1071892	2.455	101.85	2.29	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230508	2.32	2.35	2.27	2.29	-0.87%	-0.87%	-38.77%	1495480	3.4492	153.86	2.31	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230505	2.3	2.34	2.24	2.31	3.59%	0.43%	-38.24%	2972345	6.8217	347.45	2.3	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230504	2.23	2.23	2.18	2.23	5.19%	0%	-40.37%	1374343	3.0598	219.49	2.23	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230428	2.09	2.12	2.09	2.12	1.44%	0.47%	-43.32%	579246	1.2209	97.56	2.11	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230427	2.08	2.11	2.08	2.09	0.48%	-0.48%	-44.12%	605903	1.27	107.48	2.1	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230426	2.07	2.09	2.07	2.08	0%	0.48%	-44.39%	360819	0.7484	66.36	2.07	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230425	2.06	2.11	2.06	2.08	0.97%	0%	-44.39%	587758	1.2208	100.56	2.08	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230424	2.06	2.07	2.05	2.06	-0.48%	0%	-44.92%	495134	1.0196	81.79	2.06	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230421	2.08	2.09	2.06	2.07	-0.96%	0%	-44.65%	507112	1.0519	69.71	2.07	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230420	2.08	2.1	2.08	2.09	0.48%	0%	-44.12%	460250	0.9604	65.1	2.09	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230419	2.08	2.1	2.07	2.08	0%	-0.48%	-44.39%	381751	0.7975	54.07	2.09	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230418	2.09	2.1	2.07	2.08	-0.95%	0%	-44.39%	579201	1.205	81.44	2.08	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230417	2.13	2.14	2.08	2.1	-1.41%	0%	-43.85%	861997	1.8106	124.02	2.1	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230414	2.14	2.15	2.12	2.13	-0.47%	0%	-43.05%	367843	0.7828	57.18	2.13	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230413	2.14	2.17	2.13	2.14	-0.47%	0%	-42.78%	447611	0.9582	70.02	2.14	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230412	2.13	2.18	2.1	2.15	1.42%	0.47%	-42.51%	752582	1.6069	113.74	2.14	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230411	2.11	2.13	2.1	2.12	-0.93%	0.47%	-43.32%	731983	1.547	115.49	2.11	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230410	2.14	2.18	2.13	2.14	2.88%	-0.93%	-42.78%	1684696	3.6409	279.88	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230407	2.08	2.09	2.07	2.08	0%	0.48%	-44.39%	368447	0.764	70.96	2.07	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230406	2.07	2.1	2.06	2.08	0.48%	0%	-44.39%	470780	0.9801	86.44	2.08	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230404	2.07	2.08	2.06	2.07	-0.48%	0%	-44.65%	398643	0.825	63.57	2.07	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230403	2.08	2.09	2.06	2.08	-0.48%	0.48%	-44.39%	480659	0.9964	77.52	2.07	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230331	2.08	2.11	2.07	2.09	0.48%	0%	-44.12%	452291	0.9457	74.29	2.09	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230330	2.06	2.09	2.06	2.08	0.48%	0.48%	-44.39%	372407	0.7712	60.82	2.07	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230329	2.11	2.11	2.06	2.07	-1.9%	-0.48%	-44.65%	671185	1.397	109.72	2.08	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230328	2.12	2.14	2.11	2.11	-0.47%	-0.47%	-43.58%	406525	0.8629	70.33	2.12	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230327	2.16	2.16	2.11	2.12	-1.85%	-0.47%	-43.32%	538348	1.1455	88.72	2.13	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230324	2.16	2.19	2.15	2.16	0.47%	-0.46%	-42.25%	643062	1.3949	110.41	2.17	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230323	2.16	2.18	2.13	2.15	-0.92%	0%	-42.51%	619316	1.3316	104.27	2.15	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230322	2.1	2.21	2.1	2.17	3.33%	0.46%	-41.98%	1208078	2.6109	222.11	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230321	2.08	2.1	2.08	2.1	0.96%	0.48%	-43.85%	336639	0.7039	69.16	2.09	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230320	2.09	2.11	2.07	2.08	-0.48%	-0.48%	-44.39%	422474	0.8821	81.61	2.09	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230317	2.08	2.11	2.07	2.09	0.97%	0%	-44.12%	413331	0.8645	79.69	2.09	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230316	2.07	2.09	2.06	2.07	-0.96%	-0.48%	-44.65%	392491	0.8145	73.42	2.08	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230315	2.08	2.11	2.07	2.09	1.46%	0%	-44.12%	437495	0.9132	80.4	2.09	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230314	2.09	2.1	2.04	2.06	-1.9%	0%	-44.92%	716929	1.4793	123.55	2.06	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230313	2.1	2.12	2.09	2.1	0%	0%	-43.85%	420519	0.8832	77.01	2.1	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230310	2.13	2.13	2.1	2.1	-1.41%	-0.47%	-43.85%	445643	0.9413	81.67	2.11	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230309	2.14	2.17	2.13	2.13	-0.47%	-0.93%	-43.05%	396181	0.8512	73.92	2.15	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230308	2.12	2.15	2.1	2.14	0.47%	0.47%	-42.78%	458188	0.9758	83.27	2.13	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230307	2.16	2.16	2.12	2.13	-0.93%	-0.47%	-43.05%	595674	1.2746	107.04	2.14	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230306	2.16	2.17	2.15	2.15	-0.92%	-0.46%	-42.51%	421296	0.9086	77.52	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230303	2.16	2.18	2.14	2.17	0.46%	0.46%	-41.98%	521422	1.1257	93.88	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230302	2.19	2.19	2.16	2.16	-1.37%	-0.46%	-42.25%	495281	1.0762	88.86	2.17	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230301	2.19	2.24	2.18	2.19	0.92%	-0.45%	-41.44%	693911	1.5293	118.18	2.2	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230228	2.14	2.17	2.14	2.17	1.4%	0.46%	-41.98%	472561	1.0188	78	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230227	2.15	2.17	2.13	2.14	-0.93%	-0.47%	-42.78%	440188	0.9459	68.45	2.15	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230224	2.13	2.17	2.13	2.16	1.41%	0.47%	-42.25%	453019	0.9758	67.48	2.15	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230223	2.16	2.17	2.13	2.13	-1.39%	-0.47%	-43.05%	500160	1.0725	72.01	2.14	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230222	2.17	2.18	2.15	2.16	-0.92%	0%	-42.25%	563538	1.2179	79.42	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230221	2.19	2.2	2.18	2.18	-0.46%	-0.46%	-41.71%	505219	1.105	68.09	2.19	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230220	2.19	2.22	2.18	2.19	0.46%	0%	-41.44%	531913	1.1674	72.74	2.19	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230217	2.18	2.2	2.17	2.18	-0.46%	-0.46%	-41.71%	559039	1.2221	76.91	2.19	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230216	2.2	2.23	2.16	2.19	-0.9%	-0.45%	-41.44%	818848	1.802	111.69	2.2	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230215	2.25	2.26	2.2	2.21	-1.78%	-0.45%	-40.91%	743790	1.651	101.74	2.22	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230214	2.26	2.3	2.23	2.25	0%	-0.44%	-39.84%	741740	1.6743	99.13	2.26	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230213	2.21	2.27	2.21	2.25	1.35%	0%	-39.84%	701481	1.5767	85.27	2.25	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230210	2.21	2.25	2.19	2.22	0.45%	0%	-40.64%	627173	1.3922	67.02	2.22	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230209	2.2	2.22	2.18	2.21	0%	0.45%	-40.91%	686139	1.5102	70.94	2.2	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230208	2.17	2.25	2.16	2.21	1.84%	0%	-40.91%	969250	2.1377	99.18	2.21	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230207	2.17	2.18	2.15	2.17	0%	0.46%	-41.98%	453544	0.9812	47.02	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230206	2.16	2.18	2.14	2.17	0.46%	0.46%	-41.98%	486371	1.0496	49.57	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230203	2.17	2.18	2.14	2.16	-0.92%	0%	-42.25%	686786	1.4832	67.19	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230202	2.19	2.22	2.17	2.18	-1.36%	-0.46%	-41.71%	902951	1.9796	88.92	2.19	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230201	2.16	2.23	2.16	2.21	1.84%	0.45%	-40.91%	1035986	2.2777	104.66	2.2	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230131	2.15	2.22	2.13	2.17	-1.81%	0.46%	-41.98%	1551847	3.3547	157.71	2.16	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230130	2.12	2.21	2.11	2.21	5.24%	1.84%	-40.91%	1771915	3.8437	195.22	2.17	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230120	2.06	2.11	2.05	2.1	2.44%	0.96%	-43.85%	914470	1.902	107.83	2.08	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230119	2.04	2.09	2.04	2.05	0%	-0.49%	-45.19%	856575	1.7638	93.94	2.06	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230118	2.06	2.09	2.04	2.05	-0.49%	-0.49%	-45.19%	694882	1.4315	84.3	2.06	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230117	2.07	2.07	2.04	2.06	-0.48%	0%	-44.92%	624553	1.2855	74.51	2.06	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230116	2.07	2.11	2.06	2.07	0%	-0.48%	-44.65%	910799	1.8973	100.9	2.08	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230113	2.05	2.1	2.04	2.07	1.97%	0%	-44.65%	829059	1.7135	86.51	2.07	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230112	2.05	2.08	2.02	2.03	-1.93%	-0.98%	-45.72%	751133	1.5365	75.63	2.05	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230111	2.06	2.12	2.05	2.07	-0.48%	-0.48%	-44.65%	895410	1.863	91.75	2.08	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230110	2.13	2.13	2.08	2.08	-2.35%	-0.95%	-44.39%	862139	1.8086	89.4	2.1	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230109	2.17	2.18	2.12	2.13	-1.39%	-0.47%	-43.05%	861642	1.8472	93.59	2.14	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230106	2.19	2.2	2.16	2.16	-1.37%	-0.46%	-42.25%	630683	1.3698	70.59	2.17	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230105	2.19	2.23	2.17	2.19	0%	0%	-41.44%	771346	1.6919	82.92	2.19	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230104	2.19	2.21	2.16	2.19	-0.45%	0%	-41.44%	790481	1.7288	85.26	2.19	0%	3.74	0%	3.79	0%	3.74	0%	0%
20230103	2.21	2.3	2.2	2.2	0%	-2.22%	-41.18%	1264291	2.8411	134.86	2.25	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221230	2.26	2.28	2.19	2.2	-1.79%	-1.35%	-41.18%	1335778	2.9811	137.22	2.23	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221229	2.13	2.24	2.13	2.24	5.16%	1.36%	-40.11%	1011745	2.2316	105.81	2.21	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221228	2.13	2.18	2.11	2.13	-0.47%	-0.47%	-43.05%	710626	1.5226	68.41	2.14	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221227	2.18	2.18	2.11	2.14	-1.38%	0%	-42.78%	835715	1.7847	70.31	2.14	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221226	2.18	2.19	2.15	2.17	-0.46%	0%	-41.98%	604414	1.3099	47.11	2.17	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221223	2.15	2.23	2.15	2.18	0%	-0.46%	-41.71%	695510	1.5235	47.36	2.19	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221222	2.27	2.29	2.17	2.18	-3.96%	-1.8%	-41.71%	1072557	2.382	67.2	2.22	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221221	2.29	2.33	2.26	2.27	-1.73%	-0.87%	-39.3%	684925	1.5669	39.5	2.29	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221220	2.26	2.34	2.2	2.31	1.32%	2.21%	-38.24%	1119215	2.5243	57.49	2.26	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221219	2.38	2.38	2.27	2.28	-4.2%	-0.87%	-39.04%	1176967	2.7117	55.64	2.3	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221216	2.33	2.41	2.31	2.38	1.28%	0.42%	-36.36%	1290515	3.061	55.06	2.37	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221215	2.28	2.38	2.25	2.35	2.17%	1.73%	-37.17%	1460073	3.3756	54.22	2.31	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221214	2.4	2.41	2.29	2.3	-4.56%	-1.29%	-38.5%	1976302	4.6119	60.8	2.33	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221213	2.46	2.47	2.36	2.41	-1.23%	0.42%	-35.56%	1743534	4.1784	54.57	2.4	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221212	2.38	2.49	2.38	2.44	2.95%	-0.41%	-34.76%	2294257	5.6207	69.81	2.45	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221209	2.35	2.42	2.29	2.37	0%	0.85%	-36.63%	2006545	4.7207	56.51	2.35	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221208	2.46	2.5	2.37	2.37	-4.82%	-1.66%	-36.63%	2714843	6.5362	76.39	2.41	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221207	2.39	2.53	2.38	2.49	2.47%	0.81%	-33.42%	2306658	5.6888	67.65	2.47	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221206	2.52	2.55	2.43	2.43	-5.08%	-1.62%	-35.03%	2905308	7.1763	86.9	2.47	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221205	2.56	2.61	2.48	2.56	2.81%	0%	-31.55%	3652322	9.3329	111.92	2.56	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221202	2.49	2.62	2.44	2.49	-2.73%	-0.8%	-33.42%	3874705	9.7347	124.11	2.51	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221201	2.82	2.82	2.56	2.56	-4.83%	-2.66%	-31.55%	6496248	17.0797	227.6	2.63	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221130	2.67	2.69	2.64	2.69	5.08%	0.37%	-28.07%	1918082	5.1483	81.96	2.68	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221129	2.5	2.56	2.47	2.56	4.92%	0.39%	-31.55%	3167168	8.0709	135.6	2.55	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221128	2.36	2.44	2.33	2.44	5.17%	0.83%	-34.76%	3584753	8.6679	160.23	2.42	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221125	2.19	2.32	2.17	2.32	4.98%	2.2%	-37.97%	2994952	6.8028	141.09	2.27	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221124	2.11	2.21	2.1	2.21	5.24%	1.38%	-40.91%	2343272	5.1056	107.13	2.18	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221123	2.14	2.18	2.07	2.1	-3.23%	-0.47%	-43.85%	2004694	4.2396	93.62	2.11	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221122	2.28	2.33	2.15	2.17	-2.25%	-3.56%	-41.98%	3611883	8.1213	185.16	2.25	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221121	2.09	2.22	2.07	2.22	5.21%	1.83%	-40.64%	2132748	4.6406	125.77	2.18	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221118	2.04	2.14	2.01	2.11	3.43%	0.96%	-43.58%	3020542	6.3147	181.66	2.09	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221117	1.94	2.04	1.93	2.04	5.15%	1.49%	-45.45%	2423212	4.8722	158.87	2.01	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221116	1.95	1.97	1.93	1.94	-0.51%	-0.51%	-48.13%	955965	1.8649	70.43	1.95	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221115	1.91	1.98	1.89	1.95	1.56%	1.04%	-47.86%	1370013	2.6387	100.4	1.93	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221114	1.89	1.94	1.87	1.92	1.05%	0.52%	-48.66%	1462117	2.794	114.59	1.91	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221111	2.04	2.05	1.88	1.9	-3.06%	-3.06%	-49.2%	3169092	6.2018	271.29	1.96	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221110	1.86	1.96	1.85	1.96	4.81%	1.55%	-47.59%	1413134	2.7304	156.28	1.93	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221109	1.84	1.89	1.83	1.87	1.63%	0.54%	-50%	1539586	2.8607	183.79	1.86	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221108	1.83	1.85	1.81	1.84	0%	0.55%	-50.8%	628836	1.151	85.02	1.83	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221107	1.82	1.87	1.8	1.84	0.55%	0.55%	-50.8%	1337238	2.447	184.95	1.83	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221104	1.84	1.88	1.82	1.83	-0.54%	-0.54%	-51.07%	1197800	2.2098	181.05	1.84	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221103	1.83	1.85	1.82	1.84	-1.08%	0%	-50.8%	385571	0.7093	62.69	1.84	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221102	1.85	1.94	1.84	1.86	0%	-1.06%	-50.27%	898152	1.6923	136.41	1.88	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221101	1.82	1.88	1.81	1.86	1.64%	0.54%	-50.27%	418391	0.7741	62.1	1.85	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221031	1.86	1.86	1.82	1.83	-4.69%	0%	-51.07%	703072	1.2886	97.54	1.83	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221028	1.97	1.98	1.91	1.92	-2.54%	-1.03%	-48.66%	428513	0.8307	57.52	1.94	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221027	1.94	2	1.92	1.97	1.03%	0.51%	-47.33%	423707	0.8305	57.44	1.96	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221026	1.91	1.98	1.91	1.95	2.09%	0%	-47.86%	420482	0.8208	57.82	1.95	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221025	1.92	1.95	1.88	1.91	-1.04%	0%	-48.93%	449108	0.8589	60.2	1.91	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221024	2.03	2.04	1.92	1.93	-4.46%	-1.53%	-48.4%	745170	1.4642	104.78	1.96	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221021	2.06	2.1	2.01	2.02	-1.94%	-0.98%	-45.99%	656845	1.3396	102.35	2.04	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221020	1.98	2.07	1.97	2.06	4.04%	0.98%	-44.92%	873380	1.7803	145.58	2.04	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221019	1.91	2.02	1.89	1.98	3.13%	0%	-47.06%	884469	1.7538	157.68	1.98	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221018	1.93	1.95	1.89	1.92	-1.03%	0%	-48.66%	807798	1.5507	156.57	1.92	0%	3.74	0%	3.79	0%	3.74	0%	0%
20221017	1.88	1.95	1.86	1.94	4.3%	0.52%	-48.13%	1311601	2.53	278.77	1.93	0%	3.74	0%	3.79	0%	3.74	0%	0%
20220720	2.2	2.28	2.2	2.24	1.36%	0%	-40.11%	634644	1.4226	86.1	2.24	-40.11%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220719	2.23	2.24	2.2	2.21	-1.34%	0%	-40.91%	542159	1.199	72.56	2.21	-40.91%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220718	2.22	2.24	2.2	2.24	0%	0.9%	-40.11%	552228	1.2284	74.34	2.22	-40.64%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220715	2.31	2.32	2.23	2.24	-4.27%	-0.88%	-40.11%	1015973	2.2934	138.8	2.26	-39.57%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220714	2.33	2.34	2.32	2.34	-0.43%	0.43%	-37.43%	446918	1.0412	63.01	2.33	-37.7%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220713	2.37	2.4	2.33	2.35	-1.26%	0%	-37.17%	670984	1.5753	95.34	2.35	-37.17%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220712	2.44	2.45	2.38	2.38	-3.25%	-0.83%	-36.36%	685764	1.6444	99.52	2.4	-35.83%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220711	2.41	2.53	2.39	2.46	1.65%	0.41%	-34.22%	1348925	3.3078	200.19	2.45	-34.49%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220708	2.35	2.42	2.34	2.42	5.22%	0.41%	-35.29%	857714	2.0711	125.34	2.41	-35.56%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220707	2.31	2.33	2.3	2.3	-1.29%	-0.43%	-38.5%	519811	1.2003	72.64	2.31	-38.24%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220706	2.36	2.38	2.32	2.33	-1.27%	-0.43%	-37.7%	428485	1.0037	60.74	2.34	-37.43%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220705	2.39	2.4	2.35	2.36	-1.26%	-0.42%	-36.9%	565629	1.3383	80.99	2.37	-36.63%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220704	2.4	2.41	2.38	2.39	-0.83%	0%	-36.1%	335810	0.8033	48.62	2.39	-36.1%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220701	2.39	2.42	2.38	2.41	0.84%	0.42%	-35.56%	372458	0.8934	54.07	2.4	-35.83%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220630	2.41	2.42	2.39	2.39	-0.83%	-0.42%	-36.1%	509475	1.2217	73.94	2.4	-35.83%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220629	2.44	2.44	2.4	2.41	-1.23%	0%	-35.56%	540601	1.3048	78.97	2.41	-35.56%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220628	2.46	2.47	2.43	2.44	-0.81%	0%	-34.76%	443307	1.0815	65.45	2.44	-34.76%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220627	2.48	2.54	2.45	2.46	0%	-0.81%	-34.22%	732219	1.8171	109.97	2.48	-33.69%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220624	2.44	2.48	2.43	2.46	0.82%	0%	-34.22%	398589	0.9799	59.3	2.46	-34.22%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220623	2.44	2.46	2.43	2.44	-0.41%	0%	-34.76%	313471	0.7642	46.25	2.44	-34.76%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220622	2.43	2.48	2.42	2.45	0.82%	-0.41%	-34.49%	447345	1.0983	66.47	2.46	-34.22%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220621	2.43	2.45	2.42	2.43	0%	0%	-35.03%	354354	0.8618	52.16	2.43	-35.03%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220620	2.43	2.45	2.41	2.43	0.41%	0%	-35.03%	370286	0.8998	54.46	2.43	-35.03%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220617	2.42	2.45	2.41	2.42	-0.41%	-0.41%	-35.29%	343611	0.8339	50.47	2.43	-35.03%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220616	2.45	2.46	2.42	2.43	-0.82%	-0.41%	-35.03%	391471	0.9544	57.76	2.44	-34.76%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220615	2.42	2.5	2.42	2.45	1.24%	-0.41%	-34.49%	578891	1.4217	86.04	2.46	-34.22%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220614	2.43	2.44	2.37	2.42	-1.22%	0.41%	-35.29%	641219	1.544	93.44	2.41	-35.56%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220613	2.49	2.5	2.44	2.45	-2.39%	-0.41%	-34.49%	766223	1.8869	114.2	2.46	-34.22%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220610	2.5	2.52	2.47	2.51	0%	0.4%	-32.89%	440854	1.104	66.81	2.5	-33.16%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220609	2.53	2.55	2.5	2.51	-1.18%	-0.4%	-32.89%	504097	1.2682	76.75	2.52	-32.62%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220608	2.55	2.56	2.52	2.54	-1.17%	0%	-32.09%	486451	1.2345	74.71	2.54	-32.09%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220607	2.53	2.61	2.52	2.57	1.18%	0.39%	-31.28%	702405	1.7998	108.92	2.56	-31.55%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220606	2.53	2.55	2.51	2.54	-0.39%	0.4%	-32.09%	482635	1.2196	73.81	2.53	-32.35%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220602	2.52	2.58	2.51	2.55	1.19%	0.39%	-31.82%	369589	0.9394	56.85	2.54	-32.09%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220601	2.54	2.55	2.52	2.52	-1.56%	-0.4%	-32.62%	378133	0.9563	57.88	2.53	-32.35%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220531	2.5	2.58	2.5	2.56	1.59%	1.19%	-31.55%	660377	1.6723	101.21	2.53	-32.35%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220530	2.56	2.57	2.5	2.52	-1.95%	0%	-32.62%	687122	1.7315	104.79	2.52	-32.62%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220527	2.61	2.63	2.56	2.57	-1.53%	-0.77%	-31.28%	449044	1.1644	70.47	2.59	-30.75%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220526	2.64	2.65	2.59	2.61	-0.76%	0%	-30.21%	418772	1.0943	66.23	2.61	-30.21%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220525	2.6	2.64	2.59	2.63	0.77%	0.38%	-29.68%	385641	1.0119	61.24	2.62	-29.95%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220524	2.71	2.72	2.61	2.61	-4.4%	-1.88%	-30.21%	744002	1.9781	119.72	2.66	-28.88%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220523	2.72	2.75	2.68	2.73	-0.36%	0.74%	-27.01%	723282	1.9619	118.74	2.71	-27.54%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220520	2.81	2.81	2.73	2.74	2.24%	-1.44%	-26.74%	1426029	3.9632	239.86	2.78	-25.67%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220518	2.69	2.78	2.67	2.68	-1.11%	-1.11%	-28.34%	716750	1.9453	117.73	2.71	-27.54%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220517	2.58	2.71	2.56	2.71	5.04%	1.88%	-27.54%	873991	2.3216	140.5	2.66	-28.88%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220516	2.61	2.63	2.57	2.58	-0.39%	-0.39%	-31.02%	374400	0.9695	58.67	2.59	-30.75%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220513	2.57	2.6	2.56	2.59	1.17%	0.39%	-30.75%	370756	0.9575	57.95	2.58	-31.02%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220512	2.53	2.6	2.52	2.56	-0.39%	0.39%	-31.55%	432793	1.1053	66.89	2.55	-31.82%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220511	2.65	2.66	2.56	2.57	-1.15%	-1.53%	-31.28%	789433	2.0627	124.84	2.61	-30.21%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220510	2.59	2.62	2.56	2.6	-1.14%	0.39%	-30.48%	498703	1.2938	78.3	2.59	-30.75%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220509	2.55	2.65	2.52	2.63	3.95%	1.94%	-29.68%	725853	1.8747	113.46	2.58	-31.02%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220506	2.45	2.57	2.42	2.53	0.8%	1.2%	-32.35%	592514	1.4806	89.61	2.5	-33.16%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220505	2.54	2.57	2.47	2.51	-2.33%	0%	-32.89%	713481	1.7925	108.48	2.51	-32.89%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220429	2.52	2.63	2.52	2.57	-3.02%	0%	-31.28%	1115706	2.868	173.57	2.57	-31.28%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220428	2.57	2.65	2.52	2.65	5.16%	0.76%	-29.14%	953258	2.508	151.79	2.63	-29.68%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220427	2.4	2.56	2.34	2.52	2.44%	4.56%	-32.62%	1001422	2.4157	146.2	2.41	-35.56%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220426	2.57	2.62	2.45	2.46	-4.65%	-3.15%	-34.22%	737614	1.8751	113.48	2.54	-32.09%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220425	2.69	2.7	2.58	2.58	-5.15%	-1.9%	-31.02%	888670	2.3377	141.48	2.63	-29.68%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220422	2.69	2.73	2.68	2.72	0.74%	0.74%	-27.27%	452728	1.2239	74.07	2.7	-27.81%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220421	2.74	2.8	2.69	2.7	-1.82%	-1.46%	-27.81%	522033	1.4289	86.48	2.74	-26.74%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220420	2.81	2.81	2.74	2.75	-1.79%	-0.72%	-26.47%	475578	1.3162	79.66	2.77	-25.94%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220419	2.72	2.84	2.71	2.8	3.32%	0.36%	-25.13%	689601	1.9235	116.41	2.79	-25.4%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220418	2.69	2.73	2.69	2.71	-1.45%	0%	-27.54%	503909	1.3662	82.68	2.71	-27.54%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220415	2.77	2.8	2.75	2.75	-1.08%	-0.72%	-26.47%	390630	1.0808	65.41	2.77	-25.94%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220414	2.8	2.81	2.76	2.78	0%	0%	-25.67%	424577	1.1807	71.46	2.78	-25.67%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220413	2.76	2.84	2.75	2.78	-0.36%	-0.71%	-25.67%	528787	1.4798	89.56	2.8	-25.13%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220412	2.71	2.81	2.67	2.79	2.2%	1.45%	-25.4%	634925	1.7468	105.72	2.75	-26.47%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220411	2.85	2.86	2.73	2.73	-4.88%	-1.8%	-27.01%	954295	2.6536	160.6	2.78	-25.67%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220408	2.85	2.89	2.82	2.87	0.7%	0.7%	-23.26%	580913	1.6564	100.25	2.85	-23.8%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220407	2.9	2.92	2.83	2.85	-1.72%	-0.7%	-23.8%	716217	2.0575	124.52	2.87	-23.26%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220401	2.78	2.87	2.76	2.85	1.42%	0.71%	-23.8%	748426	2.1189	128.24	2.83	-24.33%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220331	2.76	2.91	2.73	2.81	1.08%	-1.06%	-24.87%	1477235	4.1922	253.71	2.84	-24.06%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220330	2.69	2.78	2.68	2.78	4.91%	1.09%	-25.67%	1227757	3.3816	204.66	2.75	-26.47%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220329	2.67	2.69	2.64	2.65	0%	-0.38%	-29.14%	450446	1.198	72.5	2.66	-28.88%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220328	2.68	2.69	2.63	2.65	-1.85%	0%	-29.14%	649967	1.7251	104.4	2.65	-29.14%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220325	2.69	2.75	2.68	2.7	0%	-0.37%	-27.81%	579752	1.5725	95.17	2.71	-27.54%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220324	2.73	2.74	2.7	2.7	-1.82%	-0.37%	-27.81%	518105	1.4044	85	2.71	-27.54%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220323	2.72	2.77	2.72	2.75	0.36%	0.36%	-26.47%	570272	1.564	94.65	2.74	-26.74%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220322	2.73	2.77	2.69	2.74	0.37%	0.74%	-26.74%	663171	1.8048	109.23	2.72	-27.27%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220321	2.75	2.79	2.7	2.73	0%	-0.36%	-27.01%	765764	2.0991	127.04	2.74	-26.74%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220318	2.72	2.75	2.68	2.73	-0.36%	0.37%	-27.01%	792016	2.1511	130.19	2.72	-27.27%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220317	2.76	2.79	2.72	2.74	0.37%	0%	-26.74%	1052932	2.8881	174.79	2.74	-26.74%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220316	2.76	2.78	2.62	2.73	0%	1.11%	-27.01%	1111098	3.0033	181.76	2.7	-27.81%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220315	2.86	2.86	2.72	2.73	-4.55%	-1.8%	-27.01%	899333	2.5034	151.51	2.78	-25.67%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220311	2.91	2.93	2.85	2.92	-0.68%	0.69%	-21.93%	562741	1.6298	98.64	2.9	-22.46%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220310	2.92	2.98	2.88	2.94	1.73%	0.34%	-21.39%	642750	1.8839	114.01	2.93	-21.66%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220309	2.89	2.93	2.75	2.89	0.35%	1.76%	-22.73%	980476	2.7878	168.72	2.84	-24.06%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220308	2.93	2.95	2.88	2.88	-2.37%	-1.03%	-22.99%	699773	2.0363	123.24	2.91	-22.19%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220307	2.98	2.99	2.92	2.95	-1.67%	0%	-21.12%	681666	2.0089	121.58	2.95	-21.12%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220304	3	3.05	2.99	3	-0.66%	-0.66%	-19.79%	549976	1.6614	100.55	3.02	-19.25%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220303	3.05	3.08	3.02	3.02	-0.98%	-0.98%	-19.25%	618306	1.8847	114.06	3.05	-18.45%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220302	3.05	3.13	2.99	3.05	0%	0%	-18.45%	1133712	3.4626	209.56	3.05	-18.45%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220301	2.92	3.05	2.9	3.05	5.17%	2.01%	-18.45%	953151	2.8456	172.22	2.99	-20.05%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220228	2.94	2.94	2.88	2.9	-1.69%	-0.34%	-22.46%	641514	1.8639	112.8	2.91	-22.19%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220225	2.95	2.99	2.94	2.95	0.34%	-0.34%	-21.12%	596295	1.7628	106.69	2.96	-20.86%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220224	3.01	3.03	2.9	2.94	-2.33%	-1.01%	-21.39%	1273574	3.7823	228.91	2.97	-20.59%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220223	3.01	3.03	3	3.01	0%	0%	-19.52%	524779	1.581	95.68	3.01	-19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220222	3.04	3.05	3	3.01	-1.63%	-0.33%	-19.52%	679856	2.0512	124.14	3.02	-19.25%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220221	3.02	3.11	3.01	3.06	1.32%	-0.33%	-18.18%	935051	2.8668	173.5	3.07	-17.91%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220218	2.97	3.07	2.95	3.02	0.67%	0.33%	-19.25%	751561	2.2605	136.81	3.01	-19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220217	3.06	3.06	2.98	3	-2.6%	-0.33%	-19.79%	1080352	3.252	196.81	3.01	-19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220216	3.14	3.14	3.06	3.08	-1.91%	-0.32%	-17.65%	865841	2.6768	162	3.09	-17.38%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220215	3.16	3.18	3.12	3.14	-0.63%	0%	-16.04%	655773	2.0611	124.74	3.14	-16.04%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220214	3.18	3.21	3.15	3.16	-0.32%	-0.32%	-15.51%	600146	1.9014	115.07	3.17	-15.24%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220211	3.16	3.24	3.13	3.17	0.63%	-0.31%	-15.24%	760214	2.4207	146.5	3.18	-14.97%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220210	3.18	3.23	3.15	3.15	-1.87%	-0.63%	-15.78%	775368	2.4611	148.95	3.17	-15.24%	3.74	0%	3.79	0%	3.74	0%	0.33%
20220209	3.21	3.28	3.17	3.21	-0.31%	-0.31%	-14.17%	875172	2.8144	170.33	3.22	-13.9%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211203	4.54	4.55	4.37	4.39	-3.3%	-0.68%	17.38%	623723	2.7556	166.77	4.42	18.18%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211202	4.55	4.67	4.52	4.54	-1.52%	-1.09%	21.39%	431504	1.9823	119.97	4.59	22.73%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211201	4.52	4.7	4.35	4.61	0.66%	3.13%	23.26%	900598	4.0295	243.87	4.47	19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211130	4.81	4.85	4.58	4.58	-4.98%	-1.29%	22.46%	788158	3.6585	221.41	4.64	24.06%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211129	4.94	5.03	4.75	4.82	-0.21%	-1.03%	28.88%	805237	3.9234	237.45	4.87	30.21%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211126	4.8	4.9	4.7	4.83	0.21%	0.84%	29.14%	504341	2.4167	146.26	4.79	28.07%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211125	4.57	4.85	4.56	4.82	3.43%	1.9%	28.88%	692181	3.277	198.33	4.73	26.47%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211124	4.83	4.89	4.64	4.66	0%	-2.92%	24.6%	1219450	5.856	354.41	4.8	28.34%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211123	4.49	4.66	4.44	4.66	4.95%	1.3%	24.6%	580076	2.6666	161.38	4.6	22.99%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211122	4.43	4.44	4.31	4.44	4.96%	1.14%	18.72%	584654	2.5657	155.28	4.39	17.38%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211119	4.26	4.29	4.18	4.23	-0.7%	0%	13.1%	299487	1.2675	76.71	4.23	13.1%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211118	4.19	4.31	4.02	4.26	1.67%	2.65%	13.9%	670907	2.7852	168.56	4.15	10.96%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211117	4.41	4.44	4.18	4.19	-4.77%	-1.64%	12.03%	746733	3.182	192.58	4.26	13.9%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211116	4.33	4.51	4.3	4.4	0.92%	-0.68%	17.65%	421817	1.8686	113.09	4.43	18.45%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211115	4.28	4.6	4.28	4.36	-2.9%	-1.13%	16.58%	580677	2.5632	155.13	4.41	17.91%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211112	4.57	4.64	4.39	4.49	-1.32%	-0.44%	20.05%	503531	2.2696	137.36	4.51	20.59%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211111	4.6	4.69	4.42	4.55	-0.22%	-0.87%	21.66%	434013	1.9926	120.59	4.59	22.73%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211110	4.46	4.65	4.44	4.56	2.7%	0%	21.93%	606963	2.7652	167.35	4.56	21.93%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211109	4.25	4.44	4.19	4.44	4.96%	2.54%	18.72%	514584	2.2301	134.97	4.33	15.78%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211108	4.3	4.37	4.13	4.23	-0.24%	-0.24%	13.1%	582178	2.4707	149.53	4.24	13.37%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211105	3.99	4.24	3.98	4.24	4.95%	2.17%	13.37%	635174	2.6367	159.57	4.15	10.96%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211104	3.76	4.08	3.76	4.04	3.86%	2.02%	8.02%	874414	3.4647	209.69	3.96	5.88%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211103	4.07	4.07	3.89	3.89	-4.89%	-1.02%	4.01%	855393	3.358	203.23	3.93	5.08%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211102	4.18	4.29	4.09	4.09	-4.88%	-1.21%	9.36%	883914	3.6586	221.42	4.14	10.7%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211101	4.7	4.76	4.3	4.3	-5.08%	-4.87%	14.97%	1164830	5.2657	318.68	4.52	20.86%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211029	4.62	4.69	4.48	4.53	-0.88%	-0.88%	21.12%	397918	1.8175	110	4.57	22.19%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211028	4.6	4.7	4.43	4.57	0%	-0.22%	22.19%	433070	1.9836	120.05	4.58	22.46%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211027	4.72	4.75	4.47	4.57	-2.97%	0.22%	22.19%	739423	3.3691	203.9	4.56	21.93%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211026	4.81	4.84	4.7	4.71	-2.48%	-0.84%	25.94%	363609	1.7264	104.48	4.75	27.01%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211025	4.8	4.92	4.71	4.83	0%	-0.21%	29.14%	310767	1.5041	91.03	4.84	29.41%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211022	4.82	4.95	4.67	4.83	-0.21%	0.21%	29.14%	441070	2.1278	128.78	4.82	28.88%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211021	4.99	5.05	4.78	4.84	-3.59%	-1.02%	29.41%	584866	2.8588	173.02	4.89	30.75%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211020	5.01	5.16	4.91	5.02	0.8%	-0.4%	34.22%	681476	3.4313	207.66	5.04	34.76%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211019	4.58	4.98	4.57	4.98	4.4%	4.18%	33.16%	682830	3.2647	197.58	4.78	27.81%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211018	4.96	5.11	4.77	4.77	-4.98%	-3.05%	27.54%	794497	3.9065	236.42	4.92	31.55%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211015	4.84	5.1	4.8	5.02	2.66%	0.4%	34.22%	630089	3.1519	190.75	5	33.69%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211014	4.79	4.98	4.66	4.89	2.95%	1.88%	30.75%	847529	4.0675	246.17	4.8	28.34%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211013	4.5	4.75	4.49	4.75	5.09%	0.85%	27.01%	485268	2.284	138.23	4.71	25.94%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211012	4.54	4.62	4.39	4.52	-0.44%	0.44%	20.86%	647614	2.9139	176.35	4.5	20.32%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211011	4.37	4.54	4.37	4.54	5.09%	0.44%	21.39%	580202	2.6214	158.65	4.52	20.86%	3.74	0%	3.79	0%	3.74	0%	0.33%
20211008	4.14	4.39	4.09	4.32	2.86%	0.93%	15.51%	463076	1.9809	119.89	4.28	14.44%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210930	4.2	4.2	4.13	4.2	5%	0.24%	12.3%	527269	2.2083	133.65	4.19	12.03%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210929	3.97	4.1	3.96	4	-1.48%	-0.74%	6.95%	320270	1.2899	78.07	4.03	7.75%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210928	4.08	4.14	3.97	4.06	-0.25%	0%	8.56%	323950	1.3145	79.55	4.06	8.56%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210927	4.17	4.23	4.03	4.07	-2.4%	-1.21%	8.82%	550566	2.2676	137.24	4.12	10.16%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210924	3.95	4.17	3.85	4.17	5.04%	2.21%	11.5%	711573	2.9031	175.7	4.08	9.09%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210923	4.13	4.14	3.97	3.97	-5.02%	-1%	6.15%	820823	3.2918	199.22	4.01	7.22%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210922	4.39	4.39	4.18	4.18	-5%	-1.18%	11.76%	753995	3.1902	193.07	4.23	13.1%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210917	4.44	4.49	4.3	4.4	2.8%	-0.23%	17.65%	1071001	4.7186	285.57	4.41	17.91%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210916	4.11	4.28	4.1	4.28	4.9%	0.94%	14.44%	382645	1.6228	98.21	4.24	13.37%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210915	3.98	4.08	3.91	4.08	4.88%	1.49%	9.09%	563803	2.2651	137.09	4.02	7.49%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210914	3.77	3.96	3.77	3.89	1.3%	0.78%	4.01%	436774	1.6871	102.1	3.86	3.21%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210913	3.97	4.02	3.81	3.84	0.26%	-2.29%	2.67%	927257	3.6464	220.68	3.93	5.08%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210910	3.68	3.84	3.66	3.83	4.64%	1.86%	2.41%	459172	1.7267	104.5	3.76	0.53%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210909	3.57	3.72	3.55	3.66	2.23%	0.27%	-2.14%	356681	1.3033	78.88	3.65	-2.41%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210908	3.65	3.67	3.58	3.58	-2.45%	-1.1%	-4.28%	404706	1.4632	88.55	3.62	-3.21%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210907	3.69	3.79	3.61	3.67	0%	-0.54%	-1.87%	571731	2.1087	127.62	3.69	-1.34%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210906	3.5	3.68	3.5	3.67	4.56%	1.1%	-1.87%	470908	1.7111	103.56	3.63	-2.94%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210729	2.87	2.98	2.86	2.92	2.46%	-0.34%	-21.93%	230324	0.6743	40.81	2.93	-21.66%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210728	2.92	2.94	2.8	2.85	-3.06%	-0.7%	-23.8%	326350	0.9354	56.61	2.87	-23.26%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210727	2.92	3.02	2.92	2.94	-0.34%	-0.68%	-21.39%	321564	0.953	57.68	2.96	-20.86%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210726	3.02	3.04	2.92	2.95	-3.91%	-1.01%	-21.12%	483187	1.4395	87.12	2.98	-20.32%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210723	2.92	3.07	2.91	3.07	5.14%	1.32%	-17.91%	680019	2.0634	124.88	3.03	-18.98%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210722	2.95	2.97	2.91	2.92	-0.68%	-0.34%	-21.93%	203769	0.5979	36.19	2.93	-21.66%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210721	2.89	2.97	2.88	2.94	2.08%	0.34%	-21.39%	304655	0.8928	54.03	2.93	-21.66%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210720	2.85	2.92	2.85	2.88	-0.69%	-0.35%	-22.99%	204367	0.5902	35.72	2.89	-22.73%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210719	2.92	2.94	2.88	2.9	-1.36%	-0.34%	-22.46%	221273	0.6446	39.01	2.91	-22.19%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210716	2.93	2.99	2.9	2.94	0.34%	-0.34%	-21.39%	215129	0.6343	38.39	2.95	-21.12%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210715	2.96	2.99	2.93	2.93	-1.01%	-0.68%	-21.66%	232874	0.6869	41.57	2.95	-21.12%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210714	2.97	3.02	2.93	2.96	-0.67%	-0.34%	-20.86%	247391	0.7352	44.49	2.97	-20.59%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210713	2.9	3.03	2.88	2.98	2.41%	1.02%	-20.32%	402524	1.1856	71.75	2.95	-21.12%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210712	3	3.05	2.9	2.91	-1.69%	-1.69%	-22.19%	398108	1.1787	71.34	2.96	-20.86%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210709	2.76	2.96	2.72	2.96	4.96%	4.23%	-20.86%	621212	1.7669	106.93	2.84	-24.06%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210708	2.96	2.97	2.82	2.82	-5.05%	-1.4%	-24.6%	550406	1.5724	95.16	2.86	-23.53%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210707	2.96	3	2.96	2.97	-0.67%	0%	-20.59%	221842	0.6592	39.9	2.97	-20.59%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210706	2.98	3.02	2.96	2.99	0.34%	0.34%	-20.05%	192619	0.5744	34.76	2.98	-20.32%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210705	2.98	3.05	2.96	2.98	-0.67%	0%	-20.32%	287945	0.8595	52.02	2.98	-20.32%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210702	3.03	3.06	2.98	3	0%	-0.66%	-19.79%	232165	0.701	42.42	3.02	-19.25%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210701	3.02	3.08	2.99	3	-0.99%	-0.66%	-19.79%	292745	0.8855	53.59	3.02	-19.25%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210630	2.98	3.12	2.96	3.03	1.68%	0%	-18.98%	400818	1.2139	73.47	3.03	-18.98%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210629	2.99	3.03	2.96	2.98	-1%	-0.33%	-20.32%	271405	0.8117	49.12	2.99	-20.05%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210628	3.03	3.08	2.99	3.01	-2.27%	-0.66%	-19.52%	345125	1.0445	63.21	3.03	-18.98%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210625	3.09	3.18	3	3.08	-0.96%	0%	-17.65%	423521	1.3031	78.86	3.08	-17.65%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210624	3.27	3.32	3.07	3.11	-2.2%	-3.12%	-16.84%	673865	2.1647	131.01	3.21	-14.17%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210623	3.02	3.18	2.96	3.18	4.95%	3.25%	-14.97%	565098	1.7378	105.17	3.08	-17.65%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210622	3.01	3.09	2.98	3.03	1.34%	0.33%	-18.98%	337899	1.0201	61.74	3.02	-19.25%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210621	3.04	3.04	2.95	2.99	-2.29%	0%	-20.05%	416844	1.2465	75.44	2.99	-20.05%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210618	3.07	3.1	2.97	3.06	0%	0.99%	-18.18%	406367	1.2322	74.57	3.03	-18.98%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210617	3.01	3.14	2.97	3.06	0.66%	0.33%	-18.18%	337430	1.0297	62.32	3.05	-18.45%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210616	3.14	3.24	3.02	3.04	-4.4%	-1.3%	-18.72%	613837	1.8926	114.54	3.08	-17.65%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210615	3.18	3.26	3.09	3.18	2.58%	0%	-14.97%	808342	2.5732	155.73	3.18	-14.97%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210611	2.97	3.1	2.97	3.1	5.08%	1.97%	-17.11%	538429	1.6381	99.14	3.04	-18.72%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210610	3.09	3.09	2.95	2.95	-5.14%	-0.67%	-21.12%	978548	2.9101	176.12	2.97	-20.59%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210609	3.22	3.35	3.11	3.11	-4.89%	-2.2%	-16.84%	863248	2.7493	166.39	3.18	-14.97%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210608	3.38	3.43	3.26	3.27	-4.39%	-1.21%	-12.57%	1026823	3.4013	205.85	3.31	-11.5%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210607	3.42	3.42	3.25	3.42	4.91%	0.88%	-8.56%	1344518	4.5554	275.7	3.39	-9.36%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210604	3.22	3.29	3.14	3.26	4.15%	0.31%	-12.83%	1138075	3.6964	223.71	3.25	-13.1%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210603	3.01	3.13	2.96	3.13	5.03%	1.95%	-16.31%	915136	2.8078	169.93	3.07	-17.91%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210602	3.26	3.29	2.97	2.98	-4.79%	-5.4%	-20.32%	1745654	5.5072	333.3	3.15	-15.78%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210601	3.08	3.13	3	3.13	5.03%	0.97%	-16.31%	416213	1.2914	78.16	3.1	-17.11%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210531	2.84	2.98	2.79	2.98	4.93%	1.36%	-20.32%	584142	1.7174	103.94	2.94	-21.39%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210528	2.84	2.84	2.72	2.84	5.19%	1.07%	-24.06%	983594	2.7684	167.55	2.81	-24.87%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210527	2.59	2.7	2.59	2.7	5.06%	1.5%	-27.81%	176444	0.4696	28.42	2.66	-28.88%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210526	2.67	2.67	2.52	2.57	-0.39%	-1.53%	-31.28%	797597	2.0825	126.03	2.61	-30.21%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210525	2.49	2.58	2.47	2.58	4.88%	1.18%	-31.02%	346294	0.8816	53.35	2.55	-31.82%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210524	2.37	2.46	2.31	2.46	5.13%	2.93%	-34.22%	607680	1.4544	88.02	2.39	-36.1%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210521	2.23	2.34	2.19	2.34	4.93%	3.08%	-37.43%	407881	0.9258	56.03	2.27	-39.3%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210520	2.34	2.34	2.23	2.23	-5.11%	-1.76%	-40.37%	529688	1.2006	72.66	2.27	-39.3%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210519	2.38	2.44	2.34	2.35	-2.49%	-1.26%	-37.17%	447168	1.0636	64.37	2.38	-36.36%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210518	2.44	2.46	2.32	2.41	2.12%	0.42%	-35.56%	539925	1.2944	78.34	2.4	-35.83%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210517	2.3	2.42	2.27	2.36	1.72%	0.85%	-36.9%	739049	1.7314	104.79	2.34	-37.43%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210514	2.32	2.43	2.22	2.32	0%	-0.43%	-37.97%	1005666	2.3393	141.58	2.33	-37.7%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210513	2.32	2.32	2.32	2.32	4.98%	0%	-37.97%	53552	0.1242	7.52	2.32	-37.97%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210512	2.21	2.21	2.21	2.21	5.24%	0%	-40.91%	46651	0.1031	6.24	2.21	-40.91%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210511	2.09	2.1	2.06	2.1	5%	0.48%	-43.85%	182420	0.382	23.12	2.09	-44.12%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210510	2.06	2.09	1.97	2	-3.38%	-1.96%	-46.52%	475927	0.9686	58.62	2.04	-45.45%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210507	2	2.09	2	2.07	1.97%	0.98%	-44.65%	344225	0.7069	42.78	2.05	-45.19%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210506	2	2.1	1.98	2.03	0.5%	-0.49%	-45.72%	443710	0.9068	54.88	2.04	-45.45%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210430	1.98	2.08	1.89	2.02	1.51%	4.12%	-45.99%	937214	1.8139	109.78	1.94	-48.13%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210429	2.06	2.18	1.99	1.99	-4.78%	-1.97%	-46.79%	894028	1.8167	109.95	2.03	-45.72%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210427	1.97	2.09	1.96	2.09	5.03%	0.97%	-44.12%	609092	1.2601	76.26	2.07	-44.65%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210426	2.01	2.05	1.88	1.99	2.05%	0%	-46.79%	1035126	2.0607	124.71	1.99	-46.79%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210423	1.95	1.95	1.95	1.95	4.84%	0%	-47.86%	150655	0.2938	17.78	1.95	-47.86%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210422	1.71	1.86	1.71	1.86	5.08%	3.33%	-50.27%	943595	1.6999	102.88	1.8	-51.87%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210421	1.77	1.77	1.77	1.77	-4.84%	0%	-52.67%	114069	0.2019	12.22	1.77	-52.67%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210416	2.06	2.08	2.03	2.06	0.49%	0.49%	-44.92%	234539	0.4808	29.1	2.05	-45.19%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210415	2.06	2.08	2.04	2.05	-1.44%	0%	-45.19%	161672	0.3322	20.1	2.05	-45.19%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210414	2.08	2.09	2.06	2.08	-0.48%	0%	-44.39%	140169	0.291	17.61	2.08	-44.39%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210413	2.15	2.19	2.07	2.09	-3.69%	-0.95%	-44.12%	258425	0.5445	32.95	2.11	-43.58%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210412	2.15	2.22	2.15	2.17	0%	-0.91%	-41.98%	308796	0.6763	40.93	2.19	-41.44%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210409	2.14	2.22	2.12	2.17	1.88%	-0.46%	-41.98%	321601	0.7002	42.38	2.18	-41.71%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210408	2.12	2.15	2.09	2.13	0.47%	0.47%	-43.05%	211681	0.4483	27.13	2.12	-43.32%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210407	2.19	2.19	2.12	2.12	-1.85%	-1.4%	-43.32%	358701	0.7724	46.75	2.15	-42.51%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210406	2.06	2.16	2.06	2.16	4.85%	1.41%	-42.25%	174862	0.3733	22.59	2.13	-43.05%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210402	2.03	2.09	2.01	2.06	1.48%	0.98%	-44.92%	208166	0.4252	25.73	2.04	-45.45%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210401	2.03	2.06	2.02	2.03	0.5%	-0.49%	-45.72%	141111	0.2877	17.41	2.04	-45.45%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210330	2.06	2.06	2.01	2.02	-1.94%	-0.49%	-45.99%	181213	0.3677	22.25	2.03	-45.72%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210329	2.04	2.13	2.03	2.06	-0.96%	-0.48%	-44.92%	216465	0.4485	27.14	2.07	-44.65%	3.74	0%	3.79	0%	3.74	0%	0.33%
20210326	2.15	2.18	2.07	2.08	-0.48%	-1.89%	-44.39%	399578	0.8454	51.16	2.12	-43.32%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201215	2.75	2.84	2.75	2.77	0.73%	-0.72%	-25.94%	178340	0.4979	30.13	2.79	-25.4%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201214	2.81	2.83	2.71	2.75	-3.51%	0%	-26.47%	336151	0.9234	55.88	2.75	-26.47%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201211	2.9	2.9	2.83	2.85	-1.72%	-0.7%	-23.8%	174807	0.5017	30.36	2.87	-23.26%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201210	2.89	2.95	2.86	2.9	0.35%	0%	-22.46%	174679	0.5065	30.65	2.9	-22.46%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201209	2.92	2.95	2.89	2.89	-1.03%	-0.69%	-22.73%	170726	0.4968	30.07	2.91	-22.19%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201208	2.92	2.95	2.9	2.92	-0.34%	-0.34%	-21.93%	157053	0.4595	27.81	2.93	-21.66%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201207	2.99	2.99	2.91	2.93	-2.33%	0%	-21.66%	287409	0.8435	51.05	2.93	-21.66%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201204	2.99	3.05	2.98	3	0.33%	-0.33%	-19.79%	152527	0.4595	27.81	3.01	-19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201203	3	3.02	2.97	2.99	-0.66%	0%	-20.05%	153329	0.4583	27.74	2.99	-20.05%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201202	3.02	3.03	2.99	3.01	-0.66%	0%	-19.52%	151052	0.4542	27.49	3.01	-19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201201	3	3.05	2.99	3.03	0%	0.66%	-18.98%	178253	0.5374	32.52	3.01	-19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201130	2.95	3.09	2.92	3.03	2.36%	0.66%	-18.98%	350649	1.0538	63.78	3.01	-19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201127	2.95	2.96	2.92	2.96	-0.34%	0.68%	-20.86%	150227	0.4419	26.74	2.94	-21.39%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201126	2.92	3.04	2.91	2.97	1.37%	-0.34%	-20.59%	202322	0.602	36.43	2.98	-20.32%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201125	2.98	2.99	2.93	2.93	-2.01%	-0.68%	-21.66%	213552	0.6305	38.16	2.95	-21.12%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201124	3.02	3.05	2.98	2.99	-1.64%	-0.66%	-20.05%	213935	0.6436	38.95	3.01	-19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201123	3.05	3.14	3.01	3.04	-0.33%	-0.65%	-18.72%	406720	1.2452	75.36	3.06	-18.18%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201120	2.89	3.05	2.86	3.05	5.17%	1.33%	-18.45%	493567	1.4867	89.98	3.01	-19.52%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201119	2.95	2.96	2.88	2.9	-2.03%	-0.34%	-22.46%	308603	0.8966	54.26	2.91	-22.19%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201118	2.96	2.99	2.93	2.96	-0.34%	0.34%	-20.86%	211702	0.6252	37.84	2.95	-21.12%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201117	3.04	3.05	2.95	2.97	-2.94%	-0.67%	-20.59%	337494	1.0088	61.05	2.99	-20.05%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201116	3.09	3.09	3.04	3.06	-0.97%	0%	-18.18%	211337	0.6461	39.1	3.06	-18.18%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201113	3.12	3.12	3.08	3.09	-0.96%	0%	-17.38%	178005	0.5505	33.32	3.09	-17.38%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201112	3.15	3.16	3.11	3.12	-1.27%	-0.32%	-16.58%	183515	0.5749	34.79	3.13	-16.31%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201111	3.12	3.25	3.12	3.16	0.96%	-0.63%	-15.51%	257069	0.8171	49.45	3.18	-14.97%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201110	3.16	3.17	3.12	3.13	-1.57%	-0.32%	-16.31%	240769	0.7555	45.72	3.14	-16.04%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201109	3.16	3.18	3.14	3.18	0.63%	0.32%	-14.97%	240785	0.7622	46.13	3.17	-15.24%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201106	3.19	3.2	3.15	3.16	-0.94%	-0.32%	-15.51%	187746	0.5943	35.97	3.17	-15.24%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201105	3.17	3.21	3.16	3.19	0.95%	0.31%	-14.71%	208171	0.6624	40.09	3.18	-14.97%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201104	3.22	3.22	3.15	3.16	-1.25%	-0.32%	-15.51%	192773	0.6117	37.02	3.17	-15.24%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201103	3.13	3.22	3.13	3.2	2.56%	0.63%	-14.44%	216951	0.6905	41.79	3.18	-14.97%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201102	3.24	3.26	3.1	3.12	-3.41%	-1.58%	-16.58%	373894	1.186	71.78	3.17	-15.24%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201030	3.29	3.38	3.22	3.23	-4.72%	-1.52%	-13.64%	507704	1.6661	100.83	3.28	-12.3%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201029	3.38	3.42	3.34	3.39	-0.59%	0.3%	-9.36%	221125	0.7477	45.25	3.38	-9.63%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201028	3.38	3.47	3.36	3.41	0.89%	0%	-8.82%	246173	0.8398	50.83	3.41	-8.82%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201027	3.37	3.44	3.37	3.38	-2.03%	-0.29%	-9.63%	264265	0.8962	54.24	3.39	-9.36%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201026	3.58	3.58	3.43	3.45	-2.82%	-1.71%	-7.75%	507601	1.7842	107.98	3.51	-6.15%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201023	3.55	3.55	3.55	3.55	5.03%	0%	-5.08%	98812	0.3508	21.23	3.55	-5.08%	3.74	0%	3.79	0%	3.74	0%	0.33%
20201022	3.38	3.48	3.36	3.38	-1.74%	-1.17%	-9.63%	274845	0.9386	56.8	3.42	-8.56%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200909	3.76	3.77	3.66	3.77	5.01%	0.53%	0.8%	493087	1.8497	111.94	3.75	0.27%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200908	3.59	3.59	3.42	3.59	4.97%	0.28%	-4.01%	1032228	3.6936	223.54	3.58	-4.28%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200907	3.42	3.42	3.42	3.42	4.91%	0%	-8.56%	9464	0.0324	1.96	3.42	-8.56%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200904	3.26	3.26	3.26	3.26	5.16%	-0.31%	-12.83%	5601	0.0183	1.11	3.27	-12.57%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200903	3.1	3.1	3.1	3.1	5.08%	0%	-17.11%	9027	0.028	1.69	3.1	-17.11%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200722	2.92	2.95	2.88	2.95	4.98%	0.68%	-21.12%	266875	0.7832	47.4	2.93	-21.66%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200721	2.69	2.81	2.68	2.81	4.85%	1.08%	-24.87%	580192	1.614	97.68	2.78	-25.67%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200720	2.64	2.72	2.63	2.68	3.08%	0%	-28.34%	525811	1.4089	85.27	2.68	-28.34%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200717	2.73	2.74	2.58	2.6	-3.7%	-1.52%	-30.48%	854651	2.254	136.41	2.64	-29.41%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200716	2.63	2.7	2.59	2.7	5.06%	1.12%	-27.81%	1419534	3.7971	229.8	2.67	-28.61%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200715	2.46	2.57	2.44	2.57	4.9%	1.98%	-31.28%	948740	2.3884	144.55	2.52	-32.62%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200714	2.38	2.48	2.33	2.45	2.94%	0.82%	-34.49%	803794	1.9498	118	2.43	-35.03%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200713	2.48	2.48	2.38	2.38	-4.8%	-0.83%	-36.36%	1280375	3.0684	185.7	2.4	-35.83%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200710	2.52	2.56	2.48	2.5	-2.34%	-0.4%	-33.16%	788188	1.9779	119.7	2.51	-32.89%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200709	2.53	2.58	2.51	2.56	1.19%	0.39%	-31.55%	527522	1.345	81.4	2.55	-31.82%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200708	2.55	2.56	2.51	2.53	-1.17%	0%	-32.35%	522224	1.321	79.95	2.53	-32.35%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200707	2.58	2.6	2.55	2.56	-1.54%	-0.78%	-31.55%	605798	1.5614	94.5	2.58	-31.02%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200706	2.49	2.63	2.49	2.6	0%	1.96%	-30.48%	754030	1.9213	116.28	2.55	-31.82%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200703	2.59	2.63	2.58	2.6	0.78%	0%	-30.48%	224802	0.5835	35.31	2.6	-30.48%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200702	2.53	2.59	2.52	2.58	1.98%	0.78%	-31.02%	225103	0.5754	34.82	2.56	-31.55%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200701	2.54	2.55	2.51	2.53	-0.78%	0%	-32.35%	165216	0.4176	25.27	2.53	-32.35%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200630	2.53	2.56	2.53	2.55	1.19%	0.39%	-31.82%	131209	0.3337	20.2	2.54	-32.09%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200629	2.58	2.59	2.5	2.52	-2.33%	-0.4%	-32.62%	195797	0.4952	29.97	2.53	-32.35%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200624	2.59	2.61	2.56	2.58	-0.39%	0%	-31.02%	146529	0.3776	22.85	2.58	-31.02%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200623	2.62	2.64	2.58	2.59	-1.15%	-0.38%	-30.75%	155249	0.4044	24.47	2.6	-30.48%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200622	2.66	2.67	2.61	2.62	-2.24%	-0.38%	-29.95%	222825	0.5859	35.46	2.63	-29.68%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200619	2.69	2.72	2.66	2.68	-0.37%	-0.37%	-28.34%	209535	0.564	34.13	2.69	-28.07%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200618	2.77	2.81	2.69	2.69	0.37%	-2.18%	-28.07%	422502	1.1636	70.42	2.75	-26.47%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200617	2.67	2.68	2.64	2.68	0.75%	0.75%	-28.34%	186768	0.4966	30.05	2.66	-28.88%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200616	2.67	2.68	2.62	2.66	0.38%	0.38%	-28.88%	187676	0.4972	30.09	2.65	-29.14%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200615	2.64	2.72	2.63	2.65	0%	-0.75%	-29.14%	249222	0.6654	40.27	2.67	-28.61%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200612	2.55	2.68	2.53	2.65	2.32%	0.76%	-29.14%	308235	0.8116	49.12	2.63	-29.68%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200611	2.63	2.69	2.57	2.59	-2.26%	-1.89%	-30.75%	465548	1.2269	74.25	2.64	-29.41%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200610	2.61	2.65	2.59	2.65	5.16%	0.38%	-29.14%	483376	1.2783	77.36	2.64	-29.41%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200609	2.52	2.55	2.5	2.52	0.8%	0%	-32.62%	173988	0.4393	26.59	2.52	-32.62%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200608	2.55	2.57	2.5	2.5	-2.72%	-0.79%	-33.16%	245274	0.6178	37.39	2.52	-32.62%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200605	2.64	2.73	2.56	2.57	-2.65%	-2.28%	-31.28%	404992	1.0656	64.49	2.63	-29.68%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200604	2.47	2.64	2.46	2.64	5.18%	2.33%	-29.41%	461627	1.1893	71.98	2.58	-31.02%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200603	2.51	2.57	2.5	2.51	0.8%	-0.79%	-32.89%	244441	0.6194	37.49	2.53	-32.35%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200602	2.47	2.52	2.46	2.49	-0.4%	0%	-33.42%	179155	0.4454	26.96	2.49	-33.42%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200601	2.49	2.53	2.45	2.5	0.4%	0.4%	-33.16%	270679	0.675	40.85	2.49	-33.42%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200529	2.38	2.5	2.31	2.49	4.62%	2.89%	-33.42%	377018	0.9128	55.24	2.42	-35.29%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200528	2.45	2.46	2.37	2.38	-2.46%	-0.83%	-36.36%	246215	0.5911	35.77	2.4	-35.83%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200527	2.41	2.46	2.41	2.44	0.83%	0.41%	-34.76%	205786	0.5005	30.29	2.43	-35.03%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200526	2.34	2.46	2.34	2.42	-1.22%	0.41%	-35.29%	369549	0.889	53.8	2.41	-35.56%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200525	2.57	2.57	2.45	2.45	-5.04%	-0.41%	-34.49%	330374	0.8143	49.28	2.46	-34.22%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200522	2.68	2.69	2.57	2.58	-4.44%	-0.77%	-31.02%	420650	1.0932	66.16	2.6	-30.48%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200521	2.75	2.75	2.7	2.7	-1.82%	-0.74%	-27.81%	184502	0.5021	30.39	2.72	-27.27%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200520	2.72	2.79	2.71	2.75	1.1%	0%	-26.47%	238291	0.6555	39.67	2.75	-26.47%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200519	2.8	2.83	2.71	2.72	-3.55%	-1.45%	-27.27%	418439	1.1543	69.86	2.76	-26.2%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200518	2.96	2.96	2.81	2.82	0%	-2.42%	-24.6%	893925	2.581	156.2	2.89	-22.73%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200515	2.82	2.82	2.82	2.82	4.83%	0%	-24.6%	136201	0.3841	23.25	2.82	-24.6%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200514	2.67	2.76	2.65	2.69	0.37%	-0.37%	-28.07%	201778	0.5445	32.95	2.7	-27.81%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200513	2.69	2.71	2.66	2.68	-0.74%	0%	-28.34%	132898	0.3562	21.56	2.68	-28.34%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200512	2.66	2.74	2.65	2.7	1.12%	0.37%	-27.81%	211564	0.5695	34.47	2.69	-28.07%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200511	2.68	2.73	2.64	2.67	-3.61%	-0.37%	-28.61%	346710	0.9279	56.16	2.68	-28.34%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200508	2.81	2.9	2.77	2.77	0%	-2.46%	-25.94%	464485	1.3183	79.78	2.84	-24.06%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200507	2.62	2.77	2.62	2.77	4.92%	1.09%	-25.94%	329720	0.9024	54.61	2.74	-26.74%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200506	2.61	2.65	2.6	2.64	-1.86%	0.76%	-29.41%	357826	0.939	56.83	2.62	-29.95%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200430	2.63	2.74	2.63	2.69	-2.89%	0%	-28.07%	381596	1.0256	62.07	2.69	-28.07%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200429	2.73	2.8	2.71	2.77	0.73%	0%	-25.94%	192169	0.5322	32.21	2.77	-25.94%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200428	2.83	2.84	2.71	2.75	-3.51%	0%	-26.47%	359299	0.9873	59.75	2.75	-26.47%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200427	2.96	2.97	2.82	2.85	-4.04%	-1.04%	-23.8%	372821	1.0731	64.94	2.88	-22.99%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200424	3.03	3.03	2.97	2.97	-1.98%	-0.67%	-20.59%	179178	0.5363	32.46	2.99	-20.05%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200423	3.02	3.07	3.01	3.03	0.33%	-0.33%	-18.98%	149056	0.4526	27.39	3.04	-18.72%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200422	3.02	3.03	2.98	3.02	-0.33%	0.67%	-19.25%	177269	0.5319	32.19	3	-19.79%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200421	3.06	3.07	3.02	3.03	-1.94%	-0.33%	-18.98%	291017	0.8845	53.53	3.04	-18.72%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200420	3.11	3.12	3.07	3.09	-0.32%	0%	-17.38%	184590	0.5704	34.52	3.09	-17.38%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200417	3.12	3.13	3.09	3.1	-0.32%	-0.32%	-17.11%	180990	0.562	34.01	3.11	-16.84%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200416	3.1	3.12	3.09	3.11	-0.32%	0.32%	-16.84%	166415	0.5165	31.26	3.1	-17.11%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200415	3.11	3.15	3.1	3.12	0%	-0.32%	-16.58%	210327	0.6573	39.78	3.13	-16.31%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200414	3.11	3.12	3.09	3.12	0%	0.32%	-16.58%	162579	0.5049	30.56	3.11	-16.84%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200413	3.1	3.15	3.06	3.12	0.97%	0.32%	-16.58%	207022	0.6432	38.93	3.11	-16.84%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200410	3.13	3.14	3.07	3.09	-1.28%	-0.32%	-17.38%	185532	0.5755	34.83	3.1	-17.11%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200409	3.14	3.16	3.12	3.13	-0.32%	0%	-16.31%	192160	0.602	36.43	3.13	-16.31%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200408	3.08	3.18	3.07	3.14	1.62%	0%	-16.04%	325631	1.0235	61.94	3.14	-16.04%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200407	3.08	3.1	3.07	3.09	0.98%	0%	-17.38%	228565	0.7059	42.72	3.09	-17.38%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200403	3.08	3.1	3.05	3.06	-0.33%	-0.33%	-18.18%	146227	0.4496	27.21	3.07	-17.91%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200402	3.04	3.08	3.02	3.07	0.33%	0.99%	-17.91%	183244	0.5577	33.75	3.04	-18.72%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200401	3.07	3.09	3.05	3.06	-0.65%	-0.33%	-18.18%	141622	0.4348	26.31	3.07	-17.91%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200331	3.1	3.11	3.07	3.08	0%	0%	-17.65%	138937	0.4285	25.93	3.08	-17.65%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200324	3.1	3.11	3.05	3.09	0.98%	0.32%	-17.38%	191742	0.5909	35.76	3.08	-17.65%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200323	3.1	3.11	3.05	3.06	-2.86%	-0.65%	-18.18%	259453	0.8001	48.42	3.08	-17.65%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200320	3.13	3.15	3.1	3.15	0.96%	0.64%	-15.78%	229319	0.717	43.39	3.13	-16.31%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200319	3.13	3.16	3.07	3.12	-0.64%	0.32%	-16.58%	304755	0.9484	57.4	3.11	-16.84%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200318	3.21	3.25	3.14	3.14	-0.63%	-1.88%	-16.04%	302467	0.9664	58.49	3.2	-14.44%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200317	3.19	3.24	3.11	3.16	-2.17%	0%	-15.51%	341856	1.0805	65.39	3.16	-15.51%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200316	3.21	3.33	3.18	3.23	1.89%	-1.22%	-13.64%	639027	2.0921	126.62	3.27	-12.57%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200313	3.1	3.18	3.08	3.17	-1.86%	1.28%	-15.24%	365016	1.1438	69.22	3.13	-16.31%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200312	3.24	3.26	3.21	3.23	-1.22%	0%	-13.64%	290882	0.9404	56.91	3.23	-13.64%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200311	3.3	3.31	3.27	3.27	-0.91%	-0.61%	-12.57%	269956	0.8872	53.69	3.29	-12.03%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200310	3.22	3.3	3.22	3.3	0.61%	1.23%	-11.76%	355872	1.1586	70.12	3.26	-12.83%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200309	3.34	3.35	3.27	3.28	-2.09%	-0.61%	-12.3%	418005	1.381	83.58	3.3	-11.76%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200306	3.32	3.38	3.3	3.35	0.3%	0%	-10.43%	345887	1.1578	70.07	3.35	-10.43%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200305	3.32	3.34	3.3	3.34	1.21%	0.6%	-10.7%	364982	1.2123	73.37	3.32	-11.23%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200304	3.29	3.31	3.27	3.3	-0.3%	0.3%	-11.76%	258689	0.8519	51.56	3.29	-12.03%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200303	3.37	3.37	3.28	3.31	1.85%	-0.3%	-11.5%	376786	1.2521	75.78	3.32	-11.23%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200302	3.22	3.26	3.22	3.25	1.25%	0.31%	-13.1%	303018	0.9824	59.46	3.24	-13.37%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200228	3.25	3.33	3.2	3.21	-2.73%	-1.23%	-14.17%	454730	1.479	89.51	3.25	-13.1%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200227	3.32	3.35	3.28	3.3	-0.9%	-0.3%	-11.76%	273638	0.905	54.77	3.31	-11.5%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200226	3.33	3.38	3.31	3.33	-1.19%	-0.3%	-10.96%	392855	1.3111	79.35	3.34	-10.7%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200225	3.29	3.48	3.24	3.37	0.9%	0%	-9.89%	575423	1.9408	117.46	3.37	-9.89%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200224	3.38	3.39	3.33	3.34	-1.18%	-0.3%	-10.7%	337894	1.1321	68.52	3.35	-10.43%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200221	3.39	3.4	3.36	3.38	0%	0.3%	-9.63%	309425	1.0429	63.12	3.37	-9.89%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200220	3.37	3.39	3.33	3.38	0.3%	0.6%	-9.63%	294213	0.9892	59.87	3.36	-10.16%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200219	3.44	3.45	3.36	3.37	-1.17%	-0.59%	-9.89%	284258	0.9639	58.34	3.39	-9.36%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200218	3.37	3.46	3.36	3.41	2.1%	0.29%	-8.82%	381775	1.2993	78.63	3.4	-9.09%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200217	3.3	3.36	3.3	3.34	2.14%	0.3%	-10.7%	310236	1.0339	62.57	3.33	-10.96%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200214	3.31	3.32	3.23	3.27	-0.61%	-0.3%	-12.57%	312157	1.0228	61.9	3.28	-12.3%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200213	3.36	3.37	3.28	3.29	-2.66%	-0.9%	-12.03%	360445	1.1953	72.34	3.32	-11.23%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200212	3.38	3.4	3.35	3.38	0%	0.3%	-9.63%	242173	0.8167	49.43	3.37	-9.89%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200211	3.4	3.41	3.35	3.38	-0.88%	0%	-9.63%	270003	0.9123	55.21	3.38	-9.63%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200210	3.4	3.44	3.37	3.41	0.29%	0.29%	-8.82%	318418	1.0832	65.56	3.4	-9.09%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200207	3.49	3.49	3.36	3.4	-2.3%	-0.29%	-9.09%	484862	1.6555	100.19	3.41	-8.82%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200206	3.46	3.57	3.41	3.48	0.29%	-0.57%	-6.95%	629822	2.2026	133.3	3.5	-6.42%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200205	3.38	3.5	3.33	3.47	1.46%	1.17%	-7.22%	682676	2.3411	141.68	3.43	-8.29%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200204	3.11	3.43	3.11	3.42	4.59%	5.23%	-8.56%	907775	2.9531	178.72	3.25	-13.1%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200203	3.27	3.27	3.27	3.27	-4.94%	0%	-12.57%	97792	0.3198	19.35	3.27	-12.57%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200123	3.44	3.55	3.44	3.44	-4.97%	-0.58%	-8.02%	702538	2.429	147	3.46	-7.49%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200122	3.69	3.75	3.6	3.62	-2.43%	-1.09%	-3.21%	391345	1.4318	86.65	3.66	-2.14%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200121	3.75	3.76	3.69	3.71	0.82%	-0.27%	-0.8%	406349	1.5115	91.48	3.72	-0.53%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200120	3.57	3.69	3.54	3.68	0.82%	1.94%	-1.6%	330569	1.1949	72.32	3.61	-3.48%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200117	3.67	3.7	3.64	3.65	-0.54%	-0.27%	-2.41%	200069	0.7331	44.37	3.66	-2.14%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200116	3.74	3.75	3.66	3.67	-1.34%	-0.54%	-1.87%	229973	0.8496	51.42	3.69	-1.34%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200115	3.66	3.82	3.65	3.72	1.64%	-0.8%	-0.53%	397544	1.489	90.12	3.75	0.27%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200114	3.66	3.68	3.64	3.66	-0.27%	0%	-2.14%	228797	0.8371	50.66	3.66	-2.14%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200113	3.74	3.74	3.61	3.67	-2.13%	0.27%	-1.87%	383026	1.4024	84.87	3.66	-2.14%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200110	3.77	3.79	3.73	3.75	-0.79%	0%	0.27%	281845	1.0572	63.98	3.75	0.27%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200109	3.75	3.79	3.75	3.78	1.34%	0.27%	1.07%	303109	1.1424	69.14	3.77	0.8%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200108	3.8	3.8	3.72	3.73	-2.36%	-0.8%	-0.27%	441114	1.6586	100.38	3.76	0.53%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200107	3.79	3.83	3.78	3.82	0.79%	0.26%	2.14%	347983	1.3246	80.17	3.81	1.87%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200106	3.81	3.82	3.77	3.79	0%	0%	1.34%	425953	1.6145	97.71	3.79	1.34%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200103	3.75	3.86	3.75	3.79	0.8%	-0.26%	1.34%	387800	1.474	89.21	3.8	1.6%	3.74	0%	3.79	0%	3.74	0%	0.33%
20200102	3.74	3.77	3.73	3.76	0.8%	0.27%	0.53%	308825	1.1584	70.11	3.75	0.27%	3.74	0%	3.79	0%	3.74	0%	0.33%