广东明珠(600382)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.68	4.73	4.68	4.68	0%	-0.21%	-32.66%	47621	0.2235	84.01	4.69	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230927	4.7	4.73	4.66	4.68	0.21%	0%	-32.66%	50439	0.2362	88.85	4.68	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230926	4.67	4.71	4.66	4.67	-0.85%	-0.21%	-32.81%	38814	0.1818	70.65	4.68	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230925	4.7	4.72	4.67	4.71	0.21%	0.21%	-32.23%	46499	0.2184	83.53	4.7	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230922	4.66	4.7	4.65	4.7	0.43%	0.43%	-32.37%	45671	0.2136	81.41	4.68	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230921	4.62	4.72	4.62	4.68	0.65%	0.21%	-32.66%	63834	0.2981	114.54	4.67	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230920	4.61	4.68	4.57	4.65	1.09%	0.22%	-33.09%	61000	0.2829	110.88	4.64	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230919	4.62	4.65	4.57	4.6	-0.22%	0%	-33.81%	34247	0.1577	62.87	4.6	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230918	4.59	4.64	4.58	4.61	0.22%	0%	-33.67%	34715	0.1602	60.71	4.61	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230915	4.59	4.6	4.55	4.6	0.88%	0.44%	-33.81%	44887	0.2055	69.65	4.58	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230914	4.57	4.58	4.53	4.56	-0.22%	0%	-34.39%	47127	0.2147	69.72	4.56	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230913	4.58	4.61	4.54	4.57	-0.44%	0%	-34.24%	31802	0.1453	46.08	4.57	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230912	4.56	4.67	4.56	4.59	0.44%	-0.65%	-33.96%	45288	0.2092	62.55	4.62	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230911	4.54	4.59	4.5	4.57	1.56%	0.66%	-34.24%	46055	0.2091	58.75	4.54	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230908	4.45	4.52	4.43	4.5	1.35%	0.45%	-35.25%	47281	0.212	51.22	4.48	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230907	4.52	4.52	4.43	4.44	-1.55%	-0.67%	-36.12%	54790	0.2447	57.83	4.47	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230906	4.56	4.56	4.46	4.51	-0.44%	0.45%	-35.11%	47147	0.2118	50.12	4.49	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230905	4.59	4.6	4.52	4.53	-1.95%	-0.44%	-34.82%	52382	0.2382	55.26	4.55	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230904	4.46	4.67	4.46	4.62	3.36%	0.87%	-33.53%	79901	0.3661	82.45	4.58	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230901	4.45	4.52	4.44	4.47	0.22%	0%	-35.68%	64632	0.2892	69.79	4.47	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230831	4.52	4.56	4.45	4.46	-1.33%	-0.67%	-35.83%	61494	0.2763	67.34	4.49	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230830	4.62	4.65	4.51	4.52	-2.38%	-1.09%	-34.96%	71287	0.326	79.35	4.57	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230829	4.51	4.7	4.51	4.63	1.54%	0.22%	-33.38%	86875	0.4014	104.38	4.62	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230828	4.8	4.85	4.56	4.56	-3.18%	-2.98%	-34.39%	158257	0.7434	216.09	4.7	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230825	4.71	4.8	4.68	4.71	0.64%	-0.42%	-32.23%	55640	0.2634	81.13	4.73	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230824	4.75	4.78	4.68	4.68	-1.89%	-0.64%	-32.66%	49405	0.2327	71.9	4.71	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230823	4.78	4.83	4.75	4.77	-0.63%	-0.42%	-31.37%	63263	0.303	93.45	4.79	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230822	4.75	4.82	4.66	4.8	1.48%	1.48%	-30.94%	79189	0.3746	115.91	4.73	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230821	4.73	4.79	4.72	4.73	0.21%	-0.42%	-31.94%	35752	0.1699	53.04	4.75	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230818	4.76	4.81	4.72	4.72	-0.84%	-1.05%	-32.09%	45698	0.2179	62.22	4.77	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230817	4.69	4.77	4.68	4.76	1.28%	0.63%	-31.51%	44368	0.2097	55.75	4.73	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230816	4.75	4.77	4.7	4.7	-0.63%	-0.63%	-32.37%	45827	0.2167	51.61	4.73	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230815	4.78	4.8	4.72	4.73	-0.84%	-0.63%	-31.94%	34799	0.1656	35.02	4.76	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230814	4.75	4.8	4.72	4.77	0.21%	0.21%	-31.37%	44313	0.2108	37.01	4.76	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230811	4.84	4.88	4.76	4.76	-1.24%	-1.24%	-31.51%	47273	0.2279	35.26	4.82	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230810	4.84	4.87	4.81	4.82	-0.62%	-0.21%	-30.65%	34250	0.1655	34.61	4.83	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230809	4.86	4.9	4.84	4.85	-0.21%	-0.21%	-30.22%	41650	0.2026	35.15	4.86	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230808	4.87	4.89	4.83	4.86	0%	0%	-30.07%	43159	0.2099	26.73	4.86	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230807	4.92	4.95	4.84	4.86	-1.22%	-0.41%	-30.07%	66579	0.3249	41.89	4.88	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230804	4.97	5.03	4.92	4.92	-0.61%	-0.61%	-29.21%	64787	0.3207	43.35	4.95	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230803	4.94	4.97	4.9	4.95	-0.4%	0.41%	-28.78%	87553	0.432	61.36	4.93	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230802	4.99	5.03	4.94	4.97	-0.8%	0%	-28.49%	100364	0.4993	76.07	4.97	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230801	4.95	5.01	4.9	5.01	1.42%	0.8%	-27.91%	140035	0.6964	117.17	4.97	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230731	4.87	5.02	4.87	4.94	1.44%	0%	-28.92%	130707	0.6455	129.91	4.94	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230728	4.85	4.9	4.78	4.87	0%	0.62%	-29.93%	133519	0.6462	152.34	4.84	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230727	4.72	5.03	4.71	4.87	3.84%	-0.2%	-29.93%	226220	1.104	290.41	4.88	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230726	4.69	4.7	4.65	4.69	0.64%	0.21%	-32.52%	55313	0.2588	81.92	4.68	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230725	4.63	4.68	4.62	4.66	1.3%	0.22%	-32.95%	56772	0.2639	82.43	4.65	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230724	4.61	4.61	4.57	4.6	0%	0.22%	-33.81%	24115	0.1107	35.69	4.59	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230721	4.59	4.62	4.58	4.6	0%	0.22%	-33.81%	33450	0.1537	47.49	4.59	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230720	4.64	4.65	4.58	4.6	-0.65%	-0.22%	-33.81%	45910	0.2118	62.74	4.61	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230719	4.64	4.67	4.63	4.63	-0.22%	-0.22%	-33.38%	39659	0.184	51.88	4.64	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230718	4.65	4.66	4.62	4.64	-0.22%	0%	-33.24%	42452	0.1969	50.56	4.64	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230717	4.64	4.7	4.62	4.65	0.87%	-0.21%	-33.09%	66825	0.3112	78.66	4.66	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230714	4.6	4.73	4.6	4.61	0.22%	-0.65%	-33.67%	92988	0.4313	107.29	4.64	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230713	4.88	4.94	4.84	4.9	0.41%	0.2%	-29.5%	92905	0.4545	116.97	4.89	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230712	4.88	4.9	4.85	4.88	0.21%	0%	-29.78%	66622	0.3248	75.26	4.88	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230711	4.87	4.89	4.86	4.87	0%	0%	-29.93%	41963	0.2044	57.89	4.87	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230710	4.96	4.96	4.86	4.87	-1.02%	-0.61%	-29.93%	54226	0.2656	62.87	4.9	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230707	4.93	4.97	4.9	4.92	0.2%	-0.2%	-29.21%	76930	0.3793	93.36	4.93	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230706	4.9	4.99	4.86	4.91	0.2%	-0.2%	-29.35%	87463	0.4305	118.33	4.92	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230705	4.83	4.96	4.83	4.9	1.24%	0.2%	-29.5%	105427	0.5156	134.22	4.89	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230704	4.86	4.88	4.82	4.84	-0.41%	-0.21%	-30.36%	46278	0.2243	65.75	4.85	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230703	4.81	4.86	4.75	4.86	1.25%	0.83%	-30.07%	72797	0.3512	96.26	4.82	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230630	4.79	4.84	4.78	4.8	0.63%	-0.21%	-30.94%	60641	0.2919	69.51	4.81	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230629	4.74	4.8	4.74	4.77	0.21%	-0.21%	-31.37%	41040	0.196	34.54	4.78	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230628	4.74	4.77	4.67	4.76	0.42%	0.85%	-31.51%	50413	0.2379	40.7	4.72	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230627	4.65	4.74	4.65	4.74	1.72%	0.64%	-31.8%	58397	0.2749	46.6	4.71	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230626	4.73	4.75	4.66	4.66	-1.69%	-0.85%	-32.95%	53211	0.2502	41.43	4.7	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230621	4.75	4.8	4.73	4.74	0%	-0.42%	-31.8%	55280	0.2632	42.81	4.76	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230620	4.81	4.82	4.71	4.74	-1.66%	-0.21%	-31.8%	57954	0.2754	43.24	4.75	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230619	4.88	4.91	4.78	4.82	-0.82%	0%	-30.65%	84933	0.4092	56.01	4.82	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230616	4.85	4.92	4.85	4.86	-0.82%	-0.61%	-30.07%	98479	0.4811	64.65	4.89	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230615	4.98	5.04	4.88	4.9	-3.16%	-0.41%	-29.5%	181237	0.8918	110.27	4.92	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230614	5.27	5.27	4.99	5.06	5.42%	-1.17%	-27.19%	335865	1.7207	187.14	5.12	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230613	4.78	4.83	4.74	4.8	0.84%	0.42%	-30.94%	73776	0.3528	44.59	4.78	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230612	4.77	4.81	4.74	4.76	-0.83%	0%	-31.51%	60505	0.2883	36.59	4.76	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230609	4.74	4.83	4.73	4.8	1.91%	0.42%	-30.94%	84751	0.4049	50.56	4.78	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230608	4.79	4.81	4.7	4.71	-1.67%	-0.84%	-32.23%	84241	0.3999	50.33	4.75	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230607	4.7	4.85	4.7	4.79	1.05%	0%	-31.08%	116163	0.5564	68.92	4.79	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230606	4.96	4.97	4.7	4.74	-4.82%	-1.25%	-31.8%	240699	1.1547	149.37	4.8	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230605	5.02	5.07	4.95	4.98	-0.8%	-0.6%	-28.35%	110461	0.5529	80.59	5.01	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230602	5.05	5.22	4.96	5.02	-0.79%	-0.59%	-27.77%	222570	1.1238	174.01	5.05	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230601	5.52	5.54	4.99	5.06	-8.66%	-2.69%	-27.19%	387357	2.0126	319.49	5.2	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230530	5.31	5.54	5.3	5.54	4.53%	1.65%	-20.29%	84202	0.4585	115.54	5.45	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230529	5.41	5.43	5.28	5.3	-2.39%	-0.93%	-23.74%	58150	0.311	80.63	5.35	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230526	5.22	5.44	5.19	5.43	3.63%	2.45%	-21.87%	76682	0.4064	105.43	5.3	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230525	5.14	5.28	5.12	5.24	1.16%	0.96%	-24.6%	62396	0.3239	85.66	5.19	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230524	5.12	5.22	5.1	5.18	2.57%	0.39%	-25.47%	95788	0.4946	128.11	5.16	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230523	5.08	5.14	5.02	5.05	-0.79%	-0.79%	-27.34%	44085	0.2246	60.21	5.09	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230522	5.14	5.14	5.02	5.09	-1.17%	0.39%	-26.76%	63361	0.3211	80.67	5.07	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230519	5.19	5.19	5.14	5.15	-0.58%	-0.19%	-25.9%	24997	0.129	30.96	5.16	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230518	5.15	5.18	5.09	5.18	0.39%	0.97%	-25.47%	38347	0.1969	41.05	5.13	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230517	5.12	5.19	5.06	5.16	0.78%	0.58%	-25.76%	53659	0.2755	48.08	5.13	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230516	5.1	5.21	5.09	5.12	0.59%	-0.58%	-26.33%	55641	0.2866	50.35	5.15	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230515	5.12	5.24	5.08	5.09	-1.17%	-0.97%	-26.76%	56809	0.2918	51.42	5.14	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230510	4.84	4.99	4.83	4.94	0.41%	0.41%	-28.92%	66358	0.3267	59.67	4.92	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230509	5.04	5.04	4.87	4.92	-1.8%	-0.61%	-29.21%	80877	0.4007	71.11	4.95	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230508	5.06	5.08	4.98	5.01	-0.2%	-0.2%	-27.91%	67128	0.3368	61	5.02	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230505	4.94	5.02	4.88	5.02	1.21%	1.21%	-27.77%	90170	0.447	79.98	4.96	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230504	4.76	4.97	4.76	4.96	3.77%	1.43%	-28.63%	84585	0.4134	75.65	4.89	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230428	4.75	4.84	4.69	4.78	1.27%	0.42%	-31.22%	133312	0.635	118.33	4.76	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230427	4.66	4.75	4.56	4.72	4.42%	0.64%	-32.09%	242201	1.1369	236.87	4.69	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230426	4.4	4.54	4.35	4.52	2.73%	1.57%	-34.96%	65831	0.2931	75.98	4.45	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230425	4.51	4.52	4.34	4.4	-2%	-0.23%	-36.69%	51173	0.2258	60.65	4.41	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230424	4.57	4.57	4.46	4.49	-1.75%	0%	-35.4%	46545	0.209	57.48	4.49	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230421	4.63	4.65	4.55	4.57	-1.72%	-0.65%	-34.24%	41095	0.189	53.86	4.6	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230420	4.68	4.68	4.63	4.65	-0.43%	0%	-33.09%	36426	0.1693	50.39	4.65	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230419	4.66	4.71	4.63	4.67	0%	0%	-32.81%	55155	0.2577	80.35	4.67	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230418	4.58	4.74	4.58	4.67	2.19%	0%	-32.81%	68566	0.3199	107.59	4.67	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230417	4.65	4.65	4.55	4.57	-1.51%	0%	-34.24%	60319	0.2759	96.28	4.57	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230414	4.61	4.65	4.6	4.64	0.87%	0.22%	-33.24%	35215	0.163	61.66	4.63	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230413	4.63	4.66	4.59	4.6	-1.08%	-0.43%	-33.81%	40261	0.186	68.12	4.62	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230412	4.61	4.68	4.61	4.65	0.43%	0%	-33.09%	41320	0.1921	71.61	4.65	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230411	4.56	4.65	4.54	4.63	1.76%	0.43%	-33.38%	49981	0.2305	87.95	4.61	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230410	4.53	4.57	4.52	4.55	0%	0.22%	-34.53%	29236	0.1328	52.86	4.54	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230407	4.5	4.56	4.48	4.55	0.89%	0.44%	-34.53%	34005	0.1539	59.95	4.53	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230406	4.5	4.53	4.46	4.51	-0.22%	0.67%	-35.11%	26325	0.118	46.53	4.48	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230404	4.53	4.55	4.48	4.52	0%	0.22%	-34.96%	28684	0.1294	51.46	4.51	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230403	4.53	4.61	4.51	4.52	0%	-0.66%	-34.96%	46228	0.2103	84.13	4.55	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230331	4.4	4.53	4.38	4.52	2.96%	1.12%	-34.96%	43772	0.1958	77.95	4.47	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230330	4.5	4.52	4.32	4.39	-2.44%	0%	-36.83%	68665	0.3014	115.31	4.39	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230329	4.56	4.57	4.5	4.5	-1.53%	-0.88%	-35.25%	38363	0.1741	70.4	4.54	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230328	4.56	4.58	4.55	4.57	0.22%	0.22%	-34.24%	29160	0.133	54.06	4.56	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230327	4.58	4.59	4.55	4.56	-0.22%	0%	-34.39%	23815	0.1087	41.69	4.56	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230324	4.59	4.61	4.56	4.57	-0.87%	-0.22%	-34.24%	42383	0.194	69	4.58	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230323	4.61	4.64	4.59	4.61	0%	-0.22%	-33.67%	31997	0.1477	37.53	4.62	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230322	4.65	4.65	4.61	4.61	-0.43%	-0.43%	-33.67%	29058	0.1344	47.39	4.63	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230321	4.63	4.63	4.59	4.63	0.87%	0.43%	-33.38%	34978	0.1614	54.89	4.61	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230320	4.65	4.67	4.59	4.59	-1.08%	-0.86%	-33.96%	51953	0.2403	78.78	4.63	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230317	4.55	4.68	4.55	4.64	1.98%	0.43%	-33.24%	61458	0.2839	95.08	4.62	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230316	4.53	4.57	4.52	4.55	0.22%	0.22%	-34.53%	33891	0.1538	51.72	4.54	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230315	4.55	4.57	4.52	4.54	0.22%	-0.22%	-34.68%	36998	0.1683	55.3	4.55	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230314	4.54	4.63	4.52	4.53	0%	-0.88%	-34.82%	54126	0.2472	78.52	4.57	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230313	4.58	4.61	4.48	4.53	-1.31%	0%	-34.82%	66357	0.3008	96.5	4.53	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230310	4.59	4.64	4.58	4.59	0%	-0.43%	-33.96%	35878	0.1653	54.05	4.61	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230309	4.63	4.64	4.58	4.59	-0.86%	-0.43%	-33.96%	43312	0.1997	65.38	4.61	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230308	4.63	4.66	4.61	4.63	-0.22%	0%	-33.38%	50541	0.2339	74.51	4.63	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230307	4.7	4.74	4.63	4.64	-1.07%	-0.85%	-33.24%	53332	0.2496	75.9	4.68	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230306	4.74	4.76	4.69	4.69	-0.64%	-0.85%	-32.52%	42131	0.1991	56.53	4.73	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230303	4.68	4.76	4.67	4.72	1.07%	0%	-32.09%	54924	0.2595	70.9	4.72	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230302	4.65	4.72	4.64	4.67	0.43%	-0.21%	-32.81%	48251	0.2257	60.78	4.68	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230301	4.62	4.67	4.59	4.65	0%	0.43%	-33.09%	56465	0.2616	65.84	4.63	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230228	4.65	4.7	4.62	4.65	0.22%	0%	-33.09%	42259	0.1965	48.95	4.65	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230227	4.71	4.73	4.62	4.64	-1.49%	-0.64%	-33.24%	52524	0.2452	58.76	4.67	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230224	4.71	4.75	4.68	4.71	0.21%	0%	-32.23%	35449	0.167	39.5	4.71	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230223	4.78	4.79	4.68	4.7	-1.26%	-0.63%	-32.37%	47389	0.2241	52.76	4.73	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230222	4.73	4.81	4.7	4.76	0.63%	0%	-31.51%	65301	0.3106	71.84	4.76	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230221	4.67	4.78	4.67	4.73	1.94%	0%	-31.94%	83491	0.3947	92.97	4.73	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230220	4.65	4.67	4.58	4.64	-0.22%	0.22%	-33.24%	48041	0.2223	54.24	4.63	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230217	4.61	4.7	4.61	4.65	0.87%	-0.21%	-33.09%	57655	0.2686	64.84	4.66	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230216	4.6	4.72	4.6	4.61	0.22%	-1.07%	-33.67%	89290	0.4157	95.46	4.66	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230215	4.62	4.62	4.56	4.6	-0.86%	0.22%	-33.81%	54363	0.2494	58.48	4.59	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230214	4.52	4.7	4.52	4.64	2.65%	0.65%	-33.24%	72742	0.335	78.47	4.61	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230213	4.52	4.54	4.47	4.52	0%	0.44%	-34.96%	50230	0.2262	51.62	4.5	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230210	4.52	4.56	4.5	4.52	0%	-0.22%	-34.96%	26460	0.1198	26.79	4.53	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230209	4.44	4.53	4.43	4.52	1.8%	0.67%	-34.96%	42254	0.1898	41.79	4.49	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230208	4.42	4.47	4.41	4.44	0.45%	-0.22%	-36.12%	35177	0.1564	35.39	4.45	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230207	4.47	4.47	4.4	4.42	-1.34%	0%	-36.4%	60415	0.267	62.07	4.42	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230206	4.43	4.53	4.41	4.48	0.67%	0.22%	-35.54%	42263	0.1891	45.89	4.47	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230203	4.4	4.48	4.38	4.45	1.14%	0.68%	-35.97%	47576	0.2103	52.97	4.42	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230202	4.41	4.42	4.37	4.4	0%	0%	-36.69%	54774	0.2411	67.17	4.4	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230201	4.4	4.46	4.39	4.4	0.23%	-0.23%	-36.69%	49553	0.2187	64.23	4.41	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230131	4.33	4.43	4.33	4.39	2.09%	0%	-36.83%	76236	0.3347	97.8	4.39	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230130	4.22	4.32	4.22	4.3	2.38%	0.47%	-38.13%	77721	0.3324	105.34	4.28	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230120	4.14	4.22	4.14	4.2	1.2%	0.48%	-39.57%	60751	0.2541	85.95	4.18	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230119	4.14	4.16	4.12	4.15	0%	0.24%	-40.29%	43262	0.1791	32.14	4.14	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230118	4.16	4.16	4.12	4.15	-0.24%	0.24%	-40.29%	44507	0.1842	54.82	4.14	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230117	4.18	4.19	4.15	4.16	-0.48%	-0.24%	-40.14%	30983	0.1291	36.53	4.17	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230116	4.18	4.2	4.17	4.18	-0.24%	0%	-39.86%	38448	0.1608	42.5	4.18	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230113	4.18	4.19	4.17	4.19	0.48%	0.24%	-39.71%	21780	0.091	21.35	4.18	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230112	4.2	4.21	4.16	4.17	-0.95%	-0.24%	-40%	34081	0.1424	29.59	4.18	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230111	4.18	4.27	4.16	4.21	0.96%	-0.24%	-39.42%	52557	0.2219	43.31	4.22	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230110	4.21	4.21	4.14	4.17	-0.95%	0.24%	-40%	31533	0.1311	23.89	4.16	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230109	4.19	4.22	4.18	4.21	0.48%	0.24%	-39.42%	24158	0.1014	17.07	4.2	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230106	4.25	4.25	4.18	4.19	-1.41%	-0.48%	-39.71%	46187	0.1943	31	4.21	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230105	4.25	4.27	4.22	4.25	-0.23%	0.24%	-38.85%	43768	0.1857	29.81	4.24	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230104	4.25	4.28	4.21	4.26	0.24%	0.24%	-38.71%	41905	0.1779	28.66	4.25	0%	6.95	0%	6.94	0%	6.95	0%	0%
20230103	4.18	4.26	4.17	4.25	1.67%	0.71%	-38.85%	47602	0.2011	32.36	4.22	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221230	4.22	4.23	4.14	4.18	-1.65%	0.24%	-39.86%	75020	0.3126	50.9	4.17	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221229	4.13	4.33	4.09	4.25	2.91%	0.24%	-38.85%	74925	0.3178	53.8	4.24	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221228	4.23	4.23	4.12	4.13	-2.82%	-0.72%	-40.58%	49580	0.2062	36.21	4.16	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221227	4.25	4.26	4.21	4.25	-0.23%	0.47%	-38.85%	37850	0.16	27.41	4.23	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221226	4.25	4.26	4.22	4.26	0%	0.47%	-38.71%	30921	0.131	23.16	4.24	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221223	4.25	4.27	4.2	4.26	0.24%	0.71%	-38.71%	21634	0.0915	16.99	4.23	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221222	4.24	4.32	4.24	4.25	0.24%	-0.47%	-38.85%	25877	0.1105	20.97	4.27	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221221	4.26	4.29	4.21	4.24	-1.4%	0%	-38.99%	30957	0.1313	24.57	4.24	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221220	4.29	4.36	4.08	4.3	0.23%	1.65%	-38.13%	66687	0.2823	51.32	4.23	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221219	4.48	4.49	4.26	4.29	-4.03%	-0.92%	-38.27%	62167	0.2693	45.7	4.33	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221216	4.49	4.53	4.46	4.47	-0.67%	-0.45%	-35.68%	38066	0.1711	28.77	4.49	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221215	4.51	4.52	4.47	4.5	0%	0.22%	-35.25%	24426	0.1097	18.51	4.49	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221214	4.56	4.57	4.47	4.5	-1.32%	0%	-35.25%	48345	0.2177	24.4	4.5	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221213	4.56	4.59	4.53	4.56	-0.22%	0.22%	-34.39%	44223	0.2014	34.67	4.55	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221212	4.67	4.68	4.55	4.57	-1.93%	-0.44%	-34.24%	69389	0.3184	55.16	4.59	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221209	4.62	4.71	4.58	4.66	1.3%	0.22%	-32.95%	53571	0.249	44.16	4.65	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221208	4.73	4.73	4.58	4.6	-2.95%	-1.08%	-33.81%	80573	0.3746	68.81	4.65	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221207	4.72	4.85	4.67	4.74	-0.21%	0.21%	-31.8%	95783	0.4534	86.9	4.73	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221206	4.6	4.83	4.59	4.75	2.81%	0.64%	-31.65%	124359	0.5868	116.47	4.72	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221205	4.55	4.64	4.53	4.62	1.54%	0.87%	-33.53%	80106	0.3668	77.96	4.58	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221202	4.56	4.59	4.48	4.55	-0.22%	0.44%	-34.53%	56816	0.2575	55.85	4.53	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221201	4.53	4.63	4.52	4.56	0.88%	-0.22%	-34.39%	66338	0.3032	63.89	4.57	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221130	4.53	4.55	4.46	4.52	0%	0.67%	-34.96%	90397	0.4061	85.49	4.49	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221129	4.52	4.59	4.49	4.52	0.44%	-0.44%	-34.96%	75361	0.3418	73.33	4.54	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221125	4.45	4.57	4.45	4.5	0.67%	-0.44%	-35.25%	41803	0.1889	43.03	4.52	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221124	4.41	4.53	4.41	4.47	1.13%	-0.22%	-35.68%	36381	0.1631	36.89	4.48	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221123	4.51	4.53	4.37	4.42	-2.64%	-0.23%	-36.4%	49144	0.2177	48.59	4.43	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221122	4.49	4.63	4.48	4.54	1.11%	-0.66%	-34.68%	58880	0.269	62.19	4.57	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221121	4.42	4.52	4.38	4.49	1.58%	1.13%	-35.4%	48385	0.215	54.15	4.44	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221118	4.43	4.47	4.39	4.42	-0.23%	0%	-36.4%	56856	0.2511	66.35	4.42	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221117	4.33	4.48	4.32	4.43	2.07%	0.45%	-36.26%	59473	0.2625	76.69	4.41	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221116	4.36	4.38	4.33	4.34	-0.46%	0%	-37.55%	32504	0.1412	48.73	4.34	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221115	4.3	4.36	4.3	4.36	1.4%	0.69%	-37.27%	40416	0.1751	63.25	4.33	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221114	4.36	4.4	4.29	4.3	-0.69%	-0.69%	-38.13%	31305	0.1357	50.17	4.33	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221111	4.38	4.43	4.31	4.33	0%	-0.46%	-37.7%	32793	0.1427	52.06	4.35	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221110	4.27	4.36	4.27	4.33	0.23%	0%	-37.7%	27971	0.1211	42.65	4.33	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221109	4.29	4.33	4.27	4.32	0.93%	0.47%	-37.84%	38806	0.1667	59.12	4.3	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221108	4.19	4.32	4.18	4.28	1.9%	0.71%	-38.42%	27114	0.1153	40.47	4.25	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221107	4.16	4.23	4.16	4.2	1.45%	0%	-39.57%	29386	0.1235	42.47	4.2	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221104	4.06	4.15	4.05	4.14	1.97%	0.49%	-40.43%	24191	0.0997	34.25	4.12	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221103	4.12	4.12	4.04	4.06	-1.69%	-0.49%	-41.58%	27767	0.1132	38.23	4.08	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221102	4.07	4.14	4.06	4.13	1.23%	0.24%	-40.58%	19130	0.0788	26.63	4.12	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221101	4.04	4.09	4.01	4.08	1.75%	0.74%	-41.29%	20422	0.0828	28.59	4.05	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221031	4.03	4.08	3.99	4.01	-2.43%	-0.5%	-42.3%	45569	0.1836	63.8	4.03	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221028	4.25	4.25	4.11	4.11	-5.08%	-0.48%	-40.86%	73281	0.3025	110.19	4.13	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221027	4.23	4.34	4.21	4.33	2.12%	0.7%	-37.7%	46318	0.199	78.06	4.3	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221026	4.24	4.33	4.21	4.24	0%	-0.7%	-38.99%	35913	0.1533	64.5	4.27	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221025	4.21	4.24	4.13	4.24	0.95%	1.19%	-38.99%	33523	0.1403	61.31	4.19	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221024	4.34	4.34	4.19	4.2	-3.23%	-1.41%	-39.57%	29990	0.1279	57.61	4.26	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221021	4.21	4.37	4.21	4.34	2.6%	0.46%	-37.55%	42608	0.1839	81.52	4.32	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221020	4.24	4.28	4.19	4.23	-0.47%	0%	-39.14%	30125	0.1275	59.02	4.23	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221019	4.29	4.34	4.24	4.25	-1.16%	-1.16%	-38.85%	32196	0.1383	64.58	4.3	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221018	4.27	4.32	4.23	4.3	1.18%	0.7%	-38.13%	28273	0.1208	56.88	4.27	0%	6.95	0%	6.94	0%	6.95	0%	0%
20221017	4.18	4.26	4.17	4.25	1.43%	0.71%	-38.85%	16311	0.0688	30.45	4.22	0%	6.95	0%	6.94	0%	6.95	0%	0%
20220720	4.59	4.75	4.56	4.7	2.4%	0.86%	-32.37%	69579	0.3245	162.7	4.66	-33.24%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220719	4.52	4.64	4.47	4.59	1.55%	0.88%	-33.96%	66303	0.3014	151.12	4.55	-34.81%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220718	4.5	4.53	4.44	4.52	0%	0.89%	-34.96%	31155	0.1397	70.04	4.48	-35.82%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220715	4.36	4.61	4.36	4.52	2.26%	0.67%	-34.96%	74424	0.3345	167.71	4.49	-35.67%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220714	4.48	4.52	4.4	4.42	0.45%	-0.9%	-36.4%	82496	0.3679	184.46	4.46	-36.1%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220713	4.4	4.4	4.4	4.4	5.01%	0%	-36.69%	20738	0.0912	45.73	4.4	-36.96%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220712	4.3	4.3	4.17	4.19	-2.33%	-0.95%	-39.71%	38983	0.1649	82.68	4.23	-39.4%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220711	4.35	4.35	4.25	4.29	-1.15%	0%	-38.27%	29819	0.128	64.18	4.29	-38.54%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220708	4.48	4.48	4.32	4.34	-2.25%	-0.69%	-37.55%	49779	0.2176	109.1	4.37	-37.39%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220707	4.4	4.49	4.39	4.44	1.14%	0%	-36.12%	17938	0.0797	39.96	4.44	-36.39%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220706	4.47	4.48	4.34	4.39	-2.23%	-0.45%	-36.83%	42422	0.1872	93.86	4.41	-36.82%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220705	4.55	4.55	4.47	4.49	-0.88%	-0.22%	-35.4%	29682	0.1335	66.93	4.5	-35.53%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220704	4.56	4.63	4.51	4.53	-0.66%	-0.44%	-34.82%	35125	0.1597	80.07	4.55	-34.81%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220701	4.52	4.61	4.51	4.56	0.66%	0%	-34.39%	25224	0.1149	57.61	4.56	-34.67%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220630	4.63	4.63	4.51	4.53	-1.95%	-0.66%	-34.82%	51322	0.2341	117.37	4.56	-34.67%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220629	4.6	4.78	4.57	4.62	1.32%	-0.65%	-33.53%	80361	0.3739	187.47	4.65	-33.38%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220628	4.5	4.59	4.42	4.56	0.88%	1.11%	-34.39%	44783	0.2018	101.18	4.51	-35.39%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220627	4.62	4.65	4.5	4.52	-2.8%	-0.88%	-34.96%	58506	0.2667	133.72	4.56	-34.67%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220624	4.68	4.68	4.61	4.65	-0.64%	0.22%	-33.09%	41326	0.1916	96.06	4.64	-33.52%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220623	4.71	4.71	4.63	4.68	-0.21%	0.21%	-32.66%	31754	0.1483	74.35	4.67	-33.09%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220622	4.69	4.77	4.68	4.69	0.21%	-0.64%	-32.52%	37562	0.1774	88.94	4.72	-32.38%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220621	4.79	4.79	4.67	4.68	-2.09%	-0.85%	-32.66%	56127	0.2648	132.77	4.72	-32.38%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220620	4.73	4.83	4.73	4.78	-0.62%	0%	-31.22%	52045	0.2487	124.69	4.78	-31.52%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220617	4.82	4.87	4.77	4.81	-1.43%	-0.21%	-30.79%	54866	0.2642	132.46	4.82	-30.95%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220616	4.99	5.03	4.86	4.88	-2.4%	-0.61%	-29.78%	83468	0.4101	205.62	4.91	-29.66%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220615	5.11	5.11	4.97	5	1.01%	-0.4%	-28.06%	154819	0.7765	389.32	5.02	-28.08%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220614	5.86	5.92	5.81	5.83	-1.02%	-0.51%	-16.12%	144932	0.8487	425.52	5.86	-16.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220613	5.98	6.01	5.82	5.89	-1.67%	-0.17%	-15.25%	119100	0.7028	352.37	5.9	-15.47%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220610	5.92	6.04	5.84	5.99	1.18%	0.17%	-13.81%	126503	0.7559	378.99	5.98	-14.33%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220609	5.99	6	5.86	5.92	0.34%	0%	-14.82%	123310	0.7304	366.21	5.92	-15.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220608	5.9	5.96	5.8	5.9	0%	0.34%	-15.11%	48645	0.2861	143.44	5.88	-15.76%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220607	5.9	6.02	5.84	5.9	0.51%	-0.34%	-15.11%	72112	0.427	214.09	5.92	-15.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220606	5.9	5.99	5.85	5.87	-1.51%	-0.51%	-15.54%	63604	0.3754	188.22	5.9	-15.47%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220602	5.73	6.01	5.71	5.96	4.01%	1.71%	-14.24%	90567	0.5309	266.18	5.86	-16.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220601	5.9	5.91	5.69	5.73	-2.55%	-0.87%	-17.55%	117576	0.6798	340.84	5.78	-17.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220530	5.92	5.96	5.84	5.88	-0.84%	-0.17%	-15.4%	45905	0.2705	135.62	5.89	-15.62%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220527	5.95	5.97	5.88	5.93	-0.5%	0.17%	-14.68%	54877	0.3247	162.8	5.92	-15.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220526	6	6.03	5.87	5.96	1.53%	0.17%	-14.24%	70537	0.42	210.58	5.95	-14.76%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220525	5.73	5.87	5.73	5.87	2.62%	1.21%	-15.54%	52329	0.3034	152.12	5.8	-16.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220524	5.93	5.96	5.72	5.72	-4.98%	-1.55%	-17.7%	111822	0.65	325.9	5.81	-16.76%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220523	6.07	6.12	5.97	6.02	-0.17%	-0.5%	-13.38%	100996	0.6107	306.19	6.05	-13.32%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220520	5.98	6.08	5.93	6.03	2.03%	0.5%	-13.24%	84646	0.508	254.7	6	-14.04%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220519	5.76	5.96	5.71	5.91	1.9%	0.85%	-14.96%	74437	0.4363	218.75	5.86	-16.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220518	5.72	5.89	5.72	5.8	3.39%	0%	-16.55%	73898	0.4288	214.99	5.8	-16.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220517	5.69	5.78	5.46	5.61	-2.43%	0%	-19.28%	108899	0.6107	306.19	5.61	-19.63%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220516	5.66	5.82	5.66	5.75	-2.38%	0.35%	-17.27%	130650	0.7489	375.48	5.73	-17.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220513	5.89	5.89	5.89	5.89	-5%	0%	-15.25%	35205	0.2074	103.99	5.89	-15.62%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220512	6.02	6.29	6.02	6.2	3.16%	0.32%	-10.79%	106227	0.6567	329.26	6.18	-11.46%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220511	6.08	6.09	5.99	6.01	0.33%	-0.5%	-13.53%	73495	0.4438	222.51	6.04	-13.47%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220510	5.94	6	5.88	5.99	0%	0.67%	-13.81%	63489	0.3775	189.27	5.95	-14.76%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220509	5.79	6	5.78	5.99	2.57%	1.18%	-13.81%	70194	0.4153	208.22	5.92	-15.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220506	5.62	5.84	5.55	5.84	1.57%	2.82%	-15.97%	100887	0.573	287.29	5.68	-18.62%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220505	5.5	5.78	5.48	5.75	4.55%	1.77%	-17.27%	134567	0.7606	381.35	5.65	-19.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220429	5.36	5.52	5.33	5.5	2.23%	1.29%	-20.86%	187459	1.0178	510.3	5.43	-22.21%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220428	5.93	5.93	5.38	5.38	-4.95%	-4.61%	-22.59%	237797	1.3402	671.95	5.64	-19.2%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220427	5.47	5.75	5.38	5.66	2.35%	1.07%	-18.56%	104878	0.5869	294.26	5.6	-19.77%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220426	5.66	5.77	5.53	5.53	-4.98%	-1.25%	-20.43%	84282	0.4716	236.45	5.6	-19.77%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220425	5.89	6	5.82	5.82	-5.06%	-1.02%	-16.26%	78937	0.4641	232.69	5.88	-15.76%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220422	6.4	6.44	5.98	6.13	-2.23%	-1.61%	-11.8%	106098	0.6608	331.31	6.23	-10.74%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220421	6.41	6.57	6.24	6.27	-3.39%	-1.88%	-9.78%	83503	0.5338	267.64	6.39	-8.45%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220420	6.36	6.53	6.17	6.49	1.56%	1.72%	-6.62%	135784	0.8666	434.49	6.38	-8.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220419	6.36	6.6	6.35	6.39	0%	-1.54%	-8.06%	117044	0.7593	380.7	6.49	-7.02%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220418	6.1	6.45	6.06	6.39	3.73%	0.79%	-8.06%	95571	0.6056	303.63	6.34	-9.17%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220415	6.17	6.25	6.08	6.16	-0.48%	0%	-11.37%	48514	0.2989	149.86	6.16	-11.75%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220414	6.01	6.29	6	6.19	2.82%	0.49%	-10.94%	87765	0.5407	271.1	6.16	-11.75%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220413	5.88	6.13	5.86	6.02	2.56%	-0.33%	-13.38%	91215	0.5509	276.21	6.04	-13.47%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220412	5.68	5.88	5.63	5.87	2.62%	1.73%	-15.54%	55813	0.3222	161.54	5.77	-17.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220411	5.96	5.98	5.65	5.72	-3.87%	-1.21%	-17.7%	68204	0.3949	197.99	5.79	-17.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220408	5.87	5.96	5.83	5.95	1.19%	0.85%	-14.39%	64882	0.3831	192.08	5.9	-15.47%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220407	6	6.07	5.83	5.88	-2.49%	-0.84%	-15.4%	74181	0.4399	220.56	5.93	-15.04%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220401	5.61	5.78	5.57	5.75	2.68%	0.7%	-17.27%	61462	0.3509	175.93	5.71	-18.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220331	5.63	5.68	5.56	5.6	-0.36%	-0.53%	-19.42%	69213	0.3896	195.34	5.63	-19.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220330	5.59	5.64	5.59	5.62	0%	0%	-19.14%	23116	0.1299	65.13	5.62	-19.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220329	5.64	5.68	5.59	5.62	0.36%	-0.18%	-19.14%	21426	0.1207	60.52	5.63	-19.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220328	5.63	5.63	5.46	5.6	-0.18%	0.54%	-19.42%	27132	0.1512	75.81	5.57	-20.2%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220325	5.63	5.68	5.59	5.61	-0.36%	-0.18%	-19.28%	25334	0.1424	71.4	5.62	-19.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220324	5.72	5.75	5.6	5.63	-1.57%	-0.53%	-18.99%	41778	0.2365	118.58	5.66	-18.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220323	5.6	5.78	5.59	5.72	2.33%	0.35%	-17.7%	48140	0.2743	137.53	5.7	-18.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220322	5.53	5.67	5.5	5.59	-0.36%	0.18%	-19.57%	54856	0.3061	153.47	5.58	-20.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220321	5.44	5.62	5.38	5.61	4.86%	0.54%	-19.28%	99232	0.5541	277.81	5.58	-20.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220318	5.29	5.37	5.25	5.35	1.33%	0.75%	-23.02%	34416	0.1829	91.7	5.31	-23.93%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220317	5.2	5.43	5.16	5.28	2.13%	-0.56%	-24.03%	49497	0.2629	131.81	5.31	-23.93%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220316	5.18	5.23	4.96	5.17	1.77%	1.57%	-25.61%	62676	0.3189	159.89	5.09	-27.08%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220315	5.49	5.49	5.08	5.08	-5.05%	-2.68%	-26.91%	69024	0.3605	180.75	5.22	-25.21%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220311	5.47	5.47	5.32	5.41	-1.1%	0.37%	-22.16%	40031	0.2158	108.2	5.39	-22.78%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220310	5.45	5.53	5.45	5.47	1.86%	-0.36%	-21.29%	30893	0.1695	84.98	5.49	-21.35%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220309	5.58	5.6	5.27	5.37	-3.24%	-0.19%	-22.73%	66050	0.3556	178.29	5.38	-22.92%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220308	5.77	5.77	5.51	5.55	-3.48%	-0.72%	-20.14%	61332	0.3428	171.87	5.59	-19.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220307	5.79	5.87	5.7	5.75	-0.35%	-0.69%	-17.27%	41951	0.2428	121.73	5.79	-17.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220304	5.77	5.9	5.72	5.77	0%	-0.52%	-16.98%	39859	0.231	115.82	5.8	-16.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220303	5.69	5.83	5.69	5.77	1.41%	0%	-16.98%	51817	0.2988	149.81	5.77	-17.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220302	5.66	5.74	5.66	5.69	-0.18%	-0.18%	-18.13%	35491	0.2022	101.38	5.7	-18.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220301	5.69	5.72	5.65	5.7	0%	0.18%	-17.99%	31225	0.1776	89.04	5.69	-18.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220228	5.72	5.77	5.63	5.7	-0.35%	0.18%	-17.99%	27553	0.1569	78.67	5.69	-18.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220225	5.67	5.78	5.67	5.72	1.24%	-0.17%	-17.7%	37436	0.2146	107.6	5.73	-17.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220224	5.83	5.86	5.57	5.65	-3.58%	-0.88%	-18.71%	85957	0.49	245.68	5.7	-18.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220223	5.62	5.9	5.61	5.86	3.9%	1.38%	-15.68%	53232	0.3079	154.37	5.78	-17.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220222	5.58	5.66	5.58	5.64	0.36%	0.53%	-18.85%	50328	0.2825	141.64	5.61	-19.63%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220221	5.57	5.64	5.55	5.62	0%	0.36%	-19.14%	56338	0.3155	158.19	5.6	-19.77%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220218	5.35	5.65	5.35	5.62	2.18%	2.55%	-19.14%	154787	0.8486	425.47	5.48	-21.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220217	5.5	5.5	5.5	5.5	-5.01%	0%	-20.86%	14716	0.0809	40.56	5.5	-21.2%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220216	5.84	5.96	5.76	5.79	0.35%	-1.19%	-16.69%	54135	0.3174	159.14	5.86	-16.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220215	5.83	5.84	5.69	5.77	-1.54%	0%	-16.98%	69873	0.4032	202.16	5.77	-17.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220214	5.98	6.03	5.85	5.86	-0.17%	-1.18%	-15.68%	69921	0.4148	207.97	5.93	-15.04%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220211	5.86	5.93	5.83	5.87	0%	0%	-15.54%	51654	0.3033	152.07	5.87	-15.9%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220210	5.88	5.94	5.82	5.87	-0.34%	0%	-15.54%	59781	0.3509	175.93	5.87	-15.9%	6.95	0%	6.94	0%	6.95	0%	0.06%
20220209	5.8	5.94	5.72	5.89	1.38%	0.68%	-15.25%	81599	0.477	239.16	5.85	-16.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211203	5.8	6.18	5.8	6.18	4.92%	1.98%	-11.08%	116130	0.7043	353.12	6.06	-13.18%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211202	6	6.25	5.85	5.89	-1.01%	-3.28%	-15.25%	190980	1.164	583.6	6.09	-12.75%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211201	5.57	5.95	5.57	5.95	4.94%	1.36%	-14.39%	141301	0.8291	415.69	5.87	-15.9%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211130	5.59	5.86	5.59	5.67	-1.05%	-0.7%	-18.42%	147780	0.8434	422.86	5.71	-18.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211129	5.69	5.73	5.51	5.73	4.95%	0.35%	-17.55%	212014	1.2108	607.07	5.71	-18.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211126	5.22	5.46	5.22	5.46	5%	0.74%	-21.44%	99416	0.5387	270.09	5.42	-22.35%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211125	5	5.28	4.96	5.2	3.38%	1.17%	-25.18%	96688	0.4973	249.34	5.14	-26.36%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211124	5.01	5.08	5.01	5.03	-0.4%	-0.4%	-27.63%	29950	0.1511	75.76	5.05	-27.65%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211123	4.98	5.13	4.97	5.05	1.41%	0%	-27.34%	49803	0.2515	126.1	5.05	-27.65%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211122	5.05	5.09	4.94	4.98	-2.16%	-0.2%	-28.35%	64169	0.3201	160.49	4.99	-28.51%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211119	5.03	5.13	4.96	5.09	1.19%	0.99%	-26.76%	65252	0.3291	165	5.04	-27.79%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211118	5.13	5.18	5	5.03	-1.76%	-0.4%	-27.63%	72801	0.3678	184.41	5.05	-27.65%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211117	5.3	5.37	5.06	5.12	-1.16%	-0.97%	-26.33%	141979	0.7343	368.16	5.17	-25.93%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211116	4.96	5.18	4.96	5.18	5.07%	0.58%	-25.47%	102466	0.5275	264.48	5.15	-26.22%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211115	4.9	4.96	4.82	4.93	-0.8%	0.82%	-29.06%	73644	0.36	180.5	4.89	-29.94%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211112	4.96	5.18	4.94	4.97	-0.2%	-1.97%	-28.49%	104623	0.5302	265.83	5.07	-27.36%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211111	5	5.05	4.9	4.98	-0.2%	0.4%	-28.35%	101133	0.5018	251.59	4.96	-28.94%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211110	4.68	5	4.68	4.99	4.83%	1.63%	-28.2%	124712	0.6126	307.14	4.91	-29.66%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211109	4.71	4.85	4.68	4.76	-0.63%	0%	-31.51%	114075	0.5435	272.5	4.76	-31.81%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211108	4.57	4.82	4.55	4.79	4.36%	0.42%	-31.08%	130455	0.6225	312.11	4.77	-31.66%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211105	4.56	4.63	4.49	4.59	-0.43%	0.44%	-33.96%	65553	0.2995	150.16	4.57	-34.53%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211104	4.67	4.79	4.59	4.61	-2.33%	-0.65%	-33.67%	89037	0.4134	207.27	4.64	-33.52%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211103	4.62	4.75	4.6	4.72	2.16%	0.85%	-32.09%	68377	0.3201	160.49	4.68	-32.95%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211102	4.72	4.84	4.54	4.62	-3.35%	-0.86%	-33.53%	168431	0.7853	393.73	4.66	-33.24%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211101	4.95	5.02	4.78	4.78	-4.97%	-1.04%	-31.22%	114588	0.5536	277.56	4.83	-30.8%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211029	4.92	5.16	4.89	5.03	0.2%	0.6%	-27.63%	132261	0.6614	331.61	5	-28.37%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211028	5.08	5.16	4.92	5.02	1.62%	-0.59%	-27.77%	193414	0.9759	489.3	5.05	-27.65%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211027	4.74	4.94	4.65	4.94	5.11%	2.28%	-28.92%	131345	0.6343	318.02	4.83	-30.8%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211026	4.81	5.05	4.66	4.7	-3.29%	-2.89%	-32.37%	228443	1.1063	554.68	4.84	-30.66%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211025	4.55	4.86	4.55	4.86	4.97%	1.46%	-30.07%	176700	0.8459	424.12	4.79	-31.38%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211022	4.55	4.78	4.44	4.63	1.76%	0.87%	-33.38%	301653	1.3854	694.61	4.59	-34.24%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211021	4.5	4.55	4.39	4.55	5.08%	0.44%	-34.53%	355553	1.6098	807.12	4.53	-35.1%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211020	4.33	4.33	4.3	4.33	5.1%	0%	-37.7%	179569	0.7774	389.77	4.33	-37.97%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211019	4.12	4.12	4.12	4.12	5.1%	-0.24%	-40.72%	6470	0.0267	13.39	4.13	-40.83%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211018	3.92	3.92	3.92	3.92	5.09%	0%	-43.6%	6021	0.0236	11.83	3.92	-43.84%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211015	3.55	3.73	3.54	3.73	5.07%	1.91%	-46.33%	104004	0.3809	190.98	3.66	-47.56%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211014	3.54	3.58	3.53	3.55	0%	0%	-48.92%	27123	0.0964	48.33	3.55	-49.14%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211013	3.52	3.57	3.5	3.55	0.85%	0.57%	-48.92%	31888	0.1126	56.46	3.53	-49.43%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211012	3.59	3.59	3.49	3.52	-1.95%	-0.28%	-49.35%	37847	0.1337	67.03	3.53	-49.43%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211011	3.54	3.62	3.53	3.59	1.7%	0.28%	-48.35%	34929	0.1251	62.72	3.58	-48.71%	6.95	0%	6.94	0%	6.95	0%	0.06%
20211008	3.47	3.54	3.45	3.53	2.02%	0.57%	-49.21%	40408	0.142	71.2	3.51	-49.71%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210930	3.42	3.5	3.39	3.46	1.76%	1.17%	-50.22%	47368	0.1622	81.32	3.42	-51%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210929	3.45	3.47	3.36	3.4	-2.3%	-0.58%	-51.08%	44484	0.1522	76.31	3.42	-51%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210928	3.46	3.52	3.41	3.48	0.58%	0%	-49.93%	29461	0.1024	51.34	3.48	-50.14%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210927	3.62	3.64	3.44	3.46	-4.42%	-1.7%	-50.22%	63096	0.2221	111.36	3.52	-49.57%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210924	3.72	3.72	3.62	3.62	-2.43%	-1.09%	-47.91%	49862	0.1826	91.55	3.66	-47.56%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210923	3.65	3.72	3.64	3.71	2.2%	0.54%	-46.62%	46844	0.173	86.74	3.69	-47.13%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210922	3.73	3.73	3.6	3.63	-4.22%	0%	-47.77%	101899	0.37	185.51	3.63	-47.99%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210917	3.88	3.88	3.77	3.79	-2.07%	-0.79%	-45.47%	42752	0.1631	81.77	3.82	-45.27%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210916	3.91	3.99	3.86	3.87	-1.02%	-1.28%	-44.32%	52005	0.2038	102.18	3.92	-43.84%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210915	3.87	3.92	3.81	3.91	0.51%	1.03%	-43.74%	43172	0.1672	83.83	3.87	-44.56%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210914	3.88	3.99	3.87	3.89	0.26%	-0.51%	-44.03%	55616	0.2173	108.95	3.91	-43.98%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210913	3.89	3.89	3.84	3.88	0.26%	0.26%	-44.17%	41818	0.1617	81.07	3.87	-44.56%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210910	3.89	3.94	3.85	3.87	-0.77%	-0.26%	-44.32%	57561	0.2234	112.01	3.88	-44.41%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210909	3.85	4.03	3.85	3.9	0.52%	-0.76%	-43.88%	85071	0.3343	167.61	3.93	-43.7%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210908	3.86	3.9	3.82	3.88	1.04%	0.78%	-44.17%	144209	0.5559	278.72	3.85	-44.84%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210907	3.65	3.84	3.64	3.84	4.92%	1.86%	-44.75%	141215	0.5326	267.03	3.77	-45.99%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210906	3.69	3.69	3.63	3.66	-0.81%	0%	-47.34%	47529	0.174	87.24	3.66	-47.56%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210729	3.6	3.72	3.53	3.62	-0.55%	-0.28%	-47.91%	122364	0.4437	222.46	3.63	-47.99%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210728	3.84	3.86	3.64	3.64	-4.96%	-0.82%	-47.63%	128150	0.4704	235.85	3.67	-47.42%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210727	3.82	3.93	3.82	3.83	-0.52%	-0.78%	-44.89%	126646	0.4891	245.22	3.86	-44.7%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210726	4.05	4.05	3.85	3.85	-4.94%	-0.52%	-44.6%	200877	0.7778	389.97	3.87	-44.56%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210723	4.1	4.11	4.02	4.05	-2.17%	-0.49%	-41.73%	114440	0.4657	233.49	4.07	-41.69%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210722	4.24	4.29	4.09	4.14	-3.72%	0.24%	-40.43%	238192	0.9836	493.16	4.13	-40.83%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210721	4.32	4.38	4.3	4.3	-1.15%	-0.92%	-38.13%	63921	0.2775	139.13	4.34	-37.82%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210720	4.33	4.36	4.29	4.35	0.93%	0.69%	-37.41%	63004	0.2724	136.58	4.32	-38.11%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210719	4.51	4.51	4.36	4.41	-2.22%	-0.23%	-36.55%	83794	0.3703	185.66	4.42	-36.68%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210716	4.49	4.57	4.46	4.51	0.22%	0%	-35.11%	74669	0.3366	168.76	4.51	-35.39%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210715	4.46	4.53	4.44	4.5	0.22%	0.45%	-35.25%	63776	0.286	143.39	4.48	-35.82%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210714	4.6	4.62	4.48	4.49	-1.97%	-0.88%	-35.4%	90695	0.4111	206.12	4.53	-35.1%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210713	4.54	4.63	4.54	4.58	0.44%	-0.22%	-34.1%	87077	0.3994	200.25	4.59	-34.24%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210712	4.72	4.74	4.55	4.56	-3.8%	-1.72%	-34.39%	127402	0.5911	296.37	4.64	-33.52%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210709	4.6	4.78	4.6	4.74	2.38%	0.85%	-31.8%	120091	0.5648	283.18	4.7	-32.66%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210708	4.58	4.64	4.55	4.63	0.43%	0.87%	-33.38%	102715	0.4715	236.4	4.59	-34.24%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210707	4.52	4.67	4.51	4.61	0.22%	0.22%	-33.67%	99818	0.4594	230.33	4.6	-34.1%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210706	4.62	4.73	4.55	4.6	-0.86%	-0.65%	-33.81%	141125	0.6531	327.45	4.63	-33.67%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210705	4.49	4.7	4.44	4.64	3.57%	0.87%	-33.24%	183882	0.8452	423.77	4.6	-34.1%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210702	4.42	4.53	4.42	4.48	1.59%	0.22%	-35.54%	112515	0.5031	252.24	4.47	-35.96%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210701	4.57	4.57	4.39	4.41	-4.13%	-1.12%	-36.55%	167010	0.7456	373.83	4.46	-36.1%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210630	4.68	4.7	4.6	4.6	-4.96%	-0.43%	-33.81%	237558	1.0967	549.86	4.62	-33.81%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210629	4.55	4.84	4.55	4.84	4.99%	3.2%	-30.36%	379904	1.7807	892.81	4.69	-32.81%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210628	4.61	4.61	4.61	4.61	-4.95%	0%	-33.67%	15818	0.0729	36.55	4.61	-33.95%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210625	4.85	4.85	4.85	4.85	-5.09%	0%	-30.22%	31415	0.1524	76.41	4.85	-30.52%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210624	5.11	5.11	4.87	5.11	4.93%	0.99%	-26.47%	297407	1.505	754.58	5.06	-27.51%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210623	4.87	4.87	4.87	4.87	4.96%	0%	-29.93%	15301	0.0745	37.35	4.87	-30.23%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210622	4.64	4.64	4.64	4.64	4.98%	0%	-33.24%	28140	0.1306	65.48	4.64	-33.52%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210621	4.2	4.42	4.18	4.42	4.99%	1.14%	-36.4%	187225	0.8179	410.08	4.37	-37.39%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210618	4.29	4.37	4.11	4.21	-2.55%	-1.17%	-39.42%	152583	0.6496	325.7	4.26	-38.97%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210617	4.32	4.38	4.27	4.32	-0.69%	-0.23%	-37.84%	81466	0.3525	176.74	4.33	-37.97%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210616	4.31	4.38	4.26	4.35	0.69%	0.23%	-37.41%	71044	0.308	154.42	4.34	-37.82%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210615	4.47	4.47	4.28	4.32	-2.7%	-0.46%	-37.84%	114204	0.4958	248.58	4.34	-37.82%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210611	4.49	4.58	4.43	4.44	-1.77%	-1.11%	-36.12%	101144	0.4542	227.73	4.49	-35.67%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210610	4.51	4.59	4.45	4.52	-1.53%	0.44%	-34.96%	166392	0.7493	375.68	4.5	-35.53%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210609	4.41	4.62	4.39	4.59	4.32%	0.66%	-33.96%	228256	1.0409	521.89	4.56	-34.67%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210608	4.49	4.5	4.34	4.4	-3.51%	-0.68%	-36.69%	237443	1.0514	527.15	4.43	-36.53%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210607	4.57	4.71	4.5	4.56	1.56%	-1.3%	-34.39%	373184	1.7237	864.23	4.62	-33.81%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210604	4.25	4.49	4.2	4.49	4.91%	2.28%	-35.4%	236127	1.036	519.43	4.39	-37.11%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210603	4.14	4.32	4.12	4.28	2.88%	1.42%	-38.42%	167536	0.7067	354.32	4.22	-39.54%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210602	4.11	4.26	4.09	4.16	1.46%	-0.24%	-40.14%	151702	0.6329	317.32	4.17	-40.26%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210601	4.07	4.12	4.05	4.1	0.49%	0.24%	-41.01%	86675	0.3543	177.64	4.09	-41.4%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210531	4.11	4.13	4.07	4.08	-1.21%	-0.24%	-41.29%	98094	0.4014	201.25	4.09	-41.4%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210528	4.12	4.18	4.09	4.13	0%	0%	-40.58%	88171	0.3645	182.75	4.13	-40.83%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210527	4.12	4.14	4.05	4.13	-0.96%	0.73%	-40.58%	146005	0.5988	300.23	4.1	-41.26%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210526	4.07	4.24	4.05	4.17	3.22%	-0.48%	-40%	223213	0.9342	468.39	4.19	-39.97%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210525	4.08	4.1	4.02	4.04	-0.98%	-0.25%	-41.87%	108339	0.4383	219.75	4.05	-41.98%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210524	4.1	4.13	4.07	4.08	-0.73%	-0.24%	-41.29%	81679	0.3341	167.51	4.09	-41.4%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210521	4.13	4.18	4.1	4.11	-0.48%	-0.48%	-40.86%	92815	0.3837	192.38	4.13	-40.83%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210520	4.1	4.17	4.05	4.13	1.47%	0.49%	-40.58%	119506	0.4906	245.98	4.11	-41.12%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210519	4.09	4.15	4.05	4.07	-1.69%	-0.49%	-41.44%	120542	0.4931	247.23	4.09	-41.4%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210518	4.06	4.19	4.06	4.14	1.22%	0.49%	-40.43%	158008	0.6506	326.2	4.12	-40.97%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210517	4.22	4.29	4.09	4.09	-4.88%	-0.49%	-41.15%	262843	1.0799	541.44	4.11	-41.12%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210514	4.21	4.42	4.17	4.3	2.14%	-0.69%	-38.13%	401112	1.7376	871.2	4.33	-37.97%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210513	4.12	4.21	4.11	4.21	4.99%	0.96%	-39.42%	395375	1.6477	826.12	4.17	-40.26%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210512	4.01	4.01	4.01	4.01	-4.98%	0%	-42.3%	60283	0.2417	121.18	4.01	-42.55%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210511	4.22	4.22	4.22	4.22	-4.95%	0%	-39.28%	40137	0.1694	84.93	4.22	-39.54%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210510	4.44	4.44	4.44	4.44	-4.93%	0%	-36.12%	16827	0.0747	37.45	4.44	-36.39%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210507	4.67	4.67	4.67	4.67	-5.08%	-0.21%	-32.81%	662	0.0031	1.55	4.68	-32.95%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210506	4.92	4.92	4.92	4.92	-5.02%	1.03%	-29.21%	718	0.0035	1.75	4.87	-30.23%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210429	5.19	5.21	5.09	5.18	0%	0.97%	-25.47%	74299	0.3809	190.98	5.13	-26.5%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210428	5.17	5.28	5.13	5.18	-0.19%	-0.19%	-25.47%	73481	0.3816	191.33	5.19	-25.64%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210427	5.52	5.54	5.09	5.19	-5.98%	-1.52%	-25.32%	182238	0.9611	481.88	5.27	-24.5%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210426	5.64	5.64	5.49	5.52	-1.95%	-0.36%	-20.58%	92260	0.5108	256.1	5.54	-20.63%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210423	5.74	5.74	5.59	5.63	-2.6%	-0.18%	-18.99%	117219	0.6615	331.66	5.64	-19.2%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210422	5.82	5.87	5.73	5.78	-1.37%	0.17%	-16.83%	127574	0.7366	369.32	5.77	-17.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210421	5.68	5.97	5.66	5.86	2.27%	0.17%	-15.68%	213925	1.2507	627.07	5.85	-16.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210416	5.57	5.73	5.55	5.66	1.62%	0.18%	-18.56%	115974	0.6549	328.35	5.65	-19.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210415	5.57	5.58	5.53	5.57	0%	0.36%	-19.86%	38496	0.2137	107.14	5.55	-20.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210414	5.55	5.58	5.52	5.57	0.54%	0.36%	-19.86%	43244	0.24	120.33	5.55	-20.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210413	5.64	5.64	5.5	5.54	-2.46%	-0.18%	-20.29%	89646	0.4974	249.39	5.55	-20.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210412	5.53	5.72	5.51	5.68	2.53%	1.07%	-18.27%	134107	0.7535	377.79	5.62	-19.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210409	5.57	5.6	5.5	5.54	-0.54%	0%	-20.29%	55593	0.3081	154.47	5.54	-20.63%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210408	5.57	5.64	5.54	5.57	-0.18%	-0.36%	-19.86%	77839	0.4348	218	5.59	-19.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210407	5.5	5.58	5.47	5.58	1.45%	0.72%	-19.71%	75481	0.4183	209.73	5.54	-20.63%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210406	5.43	5.5	5.41	5.5	1.1%	0.73%	-20.86%	71017	0.3875	194.28	5.46	-21.78%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210402	5.46	5.47	5.41	5.44	-0.37%	0%	-21.73%	56983	0.3098	155.33	5.44	-22.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210401	5.47	5.48	5.4	5.46	-1.27%	0.37%	-21.44%	64675	0.3521	176.54	5.44	-22.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210330	5.6	5.6	5.4	5.43	-3.38%	-0.55%	-21.87%	116478	0.6357	318.73	5.46	-21.78%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210329	5.59	5.67	5.58	5.62	0.54%	0%	-19.14%	56590	0.3182	159.54	5.62	-19.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20210326	5.51	5.62	5.51	5.59	1.08%	0.18%	-19.57%	66818	0.3727	186.86	5.58	-20.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201215	6.05	6.43	6.03	6.27	-6.42%	0.97%	-9.78%	1081207	6.7118	3365.15	6.21	-11.03%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201214	6.64	7.07	6.26	6.7	4.04%	0.6%	-3.6%	1529332	10.1857	5106.89	6.66	-4.58%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201211	6.44	6.44	6.22	6.44	10.09%	0.16%	-7.34%	915859	5.8906	2953.42	6.43	-7.88%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201210	5.39	5.85	5.36	5.85	9.96%	2.27%	-15.83%	385405	2.2061	1106.09	5.72	-18.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201209	5.41	5.44	5.29	5.32	-1.12%	-0.93%	-23.45%	74666	0.4008	200.95	5.37	-23.07%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201208	5.48	5.51	5.38	5.38	-1.65%	-1.1%	-22.59%	75499	0.4104	205.77	5.44	-22.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201207	5.53	5.6	5.46	5.47	-1.26%	-0.73%	-21.29%	104327	0.5744	287.99	5.51	-21.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201204	5.44	5.61	5.34	5.54	2.21%	1.09%	-20.29%	138620	0.7603	381.2	5.48	-21.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201203	5.43	5.46	5.37	5.42	0%	0.18%	-22.01%	77488	0.4195	210.33	5.41	-22.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201202	5.36	5.5	5.36	5.42	1.12%	-0.37%	-22.01%	108625	0.5905	296.06	5.44	-22.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201201	5.33	5.38	5.29	5.36	0.75%	0.37%	-22.88%	57107	0.3048	152.82	5.34	-23.5%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201130	5.33	5.44	5.32	5.32	0.38%	-1.12%	-23.45%	85430	0.4593	230.28	5.38	-22.92%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201127	5.34	5.34	5.23	5.3	-0.75%	0.19%	-23.74%	57854	0.3058	153.32	5.29	-24.21%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201126	5.29	5.37	5.28	5.34	0.95%	0.38%	-23.17%	56185	0.299	149.91	5.32	-23.78%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201125	5.4	5.45	5.29	5.29	-2.4%	-1.49%	-23.88%	91077	0.4894	245.37	5.37	-23.07%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201124	5.44	5.48	5.36	5.42	-1.81%	0.37%	-22.01%	149626	0.8082	405.21	5.4	-22.64%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201123	5.43	5.56	5.35	5.52	2.99%	0.73%	-20.58%	264784	1.45	727	5.48	-21.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201120	5.2	5.43	5.14	5.36	3.08%	0.94%	-22.88%	191901	1.0188	510.8	5.31	-23.93%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201119	5.2	5.25	5.18	5.2	-0.38%	-0.38%	-25.18%	77843	0.4061	203.61	5.22	-25.21%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201118	5.24	5.27	5.17	5.22	-0.38%	0.19%	-24.89%	126017	0.6564	329.11	5.21	-25.36%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201117	5.12	5.33	5.11	5.24	1.75%	0.38%	-24.6%	165907	0.8666	434.49	5.22	-25.21%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201116	5.03	5.17	5.02	5.15	3.21%	0.78%	-25.9%	118239	0.6043	302.98	5.11	-26.79%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201113	5.03	5.03	4.98	4.99	-0.8%	-0.4%	-28.2%	37917	0.1898	95.16	5.01	-28.22%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201112	5.06	5.07	5.01	5.03	-0.59%	0%	-27.63%	49261	0.248	124.34	5.03	-27.94%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201111	5.05	5.09	5.03	5.06	0.2%	0.2%	-27.19%	57011	0.288	144.4	5.05	-27.65%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201110	5.1	5.1	5.03	5.05	-0.59%	-0.2%	-27.34%	57492	0.2911	145.95	5.06	-27.51%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201109	5.01	5.11	5.01	5.08	1.8%	0.2%	-26.91%	94676	0.4797	240.51	5.07	-27.36%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201106	5.02	5.03	4.97	4.99	-0.6%	0%	-28.2%	32433	0.1618	81.12	4.99	-28.51%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201105	5.02	5.03	4.99	5.02	0.6%	0.2%	-27.77%	47660	0.2388	119.73	5.01	-28.22%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201104	5.02	5.05	4.94	4.99	-0.99%	0.2%	-28.2%	49631	0.2471	123.89	4.98	-28.65%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201103	5.01	5.05	4.99	5.04	1.41%	0.4%	-27.48%	54513	0.2735	137.13	5.02	-28.08%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201102	4.93	4.99	4.92	4.97	0.4%	0.4%	-28.49%	40642	0.2012	100.88	4.95	-29.08%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201030	5.04	5.04	4.93	4.95	-1.98%	-0.6%	-28.78%	59283	0.2954	148.11	4.98	-28.65%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201029	4.96	5.08	4.92	5.05	1.2%	1%	-27.34%	114627	0.5729	287.24	5	-28.37%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201028	5	5	4.95	4.99	0.2%	0.4%	-28.2%	45235	0.2249	112.76	4.97	-28.8%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201027	4.98	4.99	4.96	4.98	-0.2%	0.2%	-28.35%	25573	0.1272	63.78	4.97	-28.8%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201026	5	5.02	4.97	4.99	0.2%	0%	-28.2%	26947	0.1345	67.44	4.99	-28.51%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201023	5.04	5.06	4.98	4.98	-1.19%	-0.6%	-28.35%	36677	0.1839	92.2	5.01	-28.22%	6.95	0%	6.94	0%	6.95	0%	0.06%
20201022	5.02	5.05	5	5.04	0.2%	0.4%	-27.48%	25937	0.1302	65.28	5.02	-28.08%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200909	5.53	5.58	5.49	5.5	-1.08%	-0.54%	-20.86%	57405	0.3177	159.29	5.53	-20.77%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200908	5.57	5.58	5.5	5.56	0.54%	0.36%	-20%	40583	0.2249	112.76	5.54	-20.63%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200907	5.52	5.62	5.5	5.53	0.55%	-0.54%	-20.43%	60640	0.3374	169.17	5.56	-20.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200904	5.46	5.51	5.42	5.5	-0.36%	0.73%	-20.86%	40755	0.2227	111.66	5.46	-21.78%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200903	5.58	5.59	5.5	5.52	-1.08%	-0.54%	-20.58%	46600	0.2585	129.61	5.55	-20.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200902	5.59	5.63	5.53	5.58	-0.18%	0%	-19.71%	38543	0.215	107.8	5.58	-20.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200901	5.6	5.6	5.55	5.59	0%	0.18%	-19.57%	32358	0.1804	90.45	5.58	-20.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200831	5.61	5.66	5.59	5.59	-0.18%	-0.53%	-19.57%	63579	0.3574	179.19	5.62	-19.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200828	5.56	5.62	5.5	5.6	0.9%	0.72%	-19.42%	37701	0.2096	105.09	5.56	-20.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200827	5.53	5.57	5.49	5.55	0.54%	0.36%	-20.14%	35841	0.1982	99.37	5.53	-20.77%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200826	5.65	5.68	5.49	5.52	-2.3%	-0.72%	-20.58%	65350	0.3636	182.3	5.56	-20.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200825	5.72	5.75	5.64	5.65	-1.22%	-0.7%	-18.71%	52741	0.2999	150.36	5.69	-18.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200824	5.72	5.76	5.66	5.72	-0.69%	0.18%	-17.7%	55401	0.3166	158.74	5.71	-18.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200821	5.61	5.76	5.61	5.76	2.31%	1.23%	-17.12%	83107	0.4726	236.95	5.69	-18.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200820	5.71	5.72	5.61	5.63	-1.4%	-0.53%	-18.99%	72859	0.4122	206.67	5.66	-18.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200819	5.75	5.79	5.69	5.71	-0.87%	-0.52%	-17.84%	72380	0.4151	208.12	5.74	-17.77%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200818	5.8	5.81	5.73	5.76	-0.69%	0%	-17.12%	74406	0.4289	215.04	5.76	-17.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200817	5.77	5.82	5.71	5.8	0.69%	0.52%	-16.55%	124384	0.7179	359.94	5.77	-17.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200814	5.69	6.18	5.65	5.76	1.41%	0%	-17.12%	214482	1.2348	619.1	5.76	-17.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200813	5.52	5.7	5.52	5.68	2.71%	0.71%	-18.27%	137988	0.7783	390.22	5.64	-19.2%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200812	5.48	5.54	5.36	5.53	1.28%	1.84%	-20.43%	72102	0.3915	196.29	5.43	-22.21%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200811	5.6	5.64	5.44	5.46	-2.5%	-1.62%	-21.44%	82299	0.4571	229.18	5.55	-20.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200810	5.54	5.63	5.51	5.6	1.08%	0.18%	-19.42%	66966	0.3743	187.67	5.59	-19.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200807	5.67	5.67	5.49	5.54	-2.46%	-0.36%	-20.29%	74128	0.4118	206.47	5.56	-20.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200806	5.7	5.72	5.58	5.68	0.18%	0.71%	-18.27%	71863	0.4056	203.36	5.64	-19.2%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200805	5.7	5.71	5.59	5.67	-0.53%	0.35%	-18.42%	72457	0.4094	205.26	5.65	-19.05%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200804	5.76	5.79	5.65	5.7	-0.52%	0%	-17.99%	73600	0.4195	210.33	5.7	-18.34%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200803	5.5	5.73	5.5	5.73	4.37%	1.24%	-17.55%	132745	0.7516	376.84	5.66	-18.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200731	5.43	5.5	5.4	5.49	1.1%	0.55%	-21.01%	56679	0.3097	155.28	5.46	-21.78%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200730	5.48	5.54	5.41	5.43	-0.91%	-0.55%	-21.87%	55876	0.305	152.92	5.46	-21.78%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200729	5.4	5.48	5.33	5.48	1.67%	1.11%	-21.15%	56212	0.3049	152.87	5.42	-22.35%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200728	5.39	5.45	5.35	5.39	0.37%	-0.19%	-22.45%	49489	0.2671	133.92	5.4	-22.64%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200727	5.52	5.52	5.31	5.37	-1.83%	0%	-22.73%	69156	0.3717	186.36	5.37	-23.07%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200724	5.63	5.67	5.47	5.47	-3.53%	-1.44%	-21.29%	83946	0.4661	233.69	5.55	-20.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200723	5.69	5.73	5.51	5.67	-1.22%	1.07%	-18.42%	97232	0.5453	273.4	5.61	-19.63%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200722	5.65	5.86	5.63	5.74	1.06%	-0.69%	-17.41%	111411	0.644	322.89	5.78	-17.19%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200721	5.69	5.77	5.61	5.68	-0.7%	0.35%	-18.27%	85348	0.4833	242.32	5.66	-18.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200720	5.51	5.73	5.5	5.72	4.57%	1.78%	-17.7%	91876	0.5167	259.06	5.62	-19.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200717	5.53	5.6	5.4	5.47	-0.73%	-0.36%	-21.29%	76449	0.4199	210.53	5.49	-21.35%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200716	5.8	5.85	5.51	5.51	-5.33%	-2.65%	-20.72%	147016	0.8326	417.45	5.66	-18.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200715	5.85	6	5.75	5.82	0.17%	-1.02%	-16.26%	150265	0.8831	442.77	5.88	-15.76%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200714	5.96	5.98	5.73	5.81	-1.86%	-0.34%	-16.4%	152572	0.8897	446.08	5.83	-16.48%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200713	5.68	6	5.66	5.92	4.96%	1.37%	-14.82%	190548	1.112	557.53	5.84	-16.33%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200710	5.62	5.76	5.51	5.64	-0.53%	0%	-18.85%	137433	0.7753	388.72	5.64	-19.2%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200709	5.41	5.84	5.4	5.67	4.23%	1.43%	-18.42%	200618	1.1215	562.3	5.59	-19.91%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200708	5.36	5.46	5.35	5.44	1.3%	0.55%	-21.73%	118446	0.6412	321.48	5.41	-22.49%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200707	5.5	5.56	5.31	5.37	-1.83%	-1.29%	-22.73%	180780	0.9829	492.81	5.44	-22.06%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200706	5.15	5.51	5.15	5.47	6.42%	2.43%	-21.29%	125683	0.6709	336.38	5.34	-23.5%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200703	6.7	6.76	6.67	6.74	0.15%	0.3%	-3.02%	87195	0.586	293.81	6.72	-3.72%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200702	6.65	6.76	6.58	6.73	1.36%	1.05%	-3.17%	87075	0.5798	290.7	6.66	-4.58%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200701	6.53	6.66	6.5	6.64	1.53%	0.45%	-4.46%	70192	0.4638	232.54	6.61	-5.3%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200630	6.4	6.56	6.4	6.54	2.83%	0.31%	-5.9%	74711	0.4869	244.12	6.52	-6.59%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200629	6.44	6.44	6.35	6.36	-1.55%	-0.31%	-8.49%	28815	0.1838	92.15	6.38	-8.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200624	6.45	6.47	6.42	6.46	0%	0.31%	-7.05%	21614	0.1393	69.84	6.44	-7.74%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200623	6.46	6.48	6.41	6.46	0.31%	0.16%	-7.05%	30139	0.1943	97.42	6.45	-7.59%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200622	6.47	6.5	6.42	6.44	-0.46%	-0.31%	-7.34%	31183	0.2013	100.93	6.46	-7.45%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200619	6.43	6.48	6.4	6.47	0.62%	0.47%	-6.91%	39109	0.252	126.35	6.44	-7.74%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200618	6.41	6.45	6.36	6.43	0.31%	0.16%	-7.48%	40181	0.2578	129.26	6.42	-8.02%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200617	6.39	6.43	6.32	6.41	0.31%	0.47%	-7.77%	34995	0.2231	111.86	6.38	-8.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200616	6.35	6.41	6.35	6.39	0.63%	0.16%	-8.06%	36330	0.2318	116.22	6.38	-8.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200615	6.35	6.46	6.33	6.35	-0.47%	-0.47%	-8.63%	40524	0.2585	129.61	6.38	-8.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200612	6.32	6.4	6.32	6.38	-1.39%	0.31%	-8.2%	39995	0.2543	127.5	6.36	-8.88%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200611	6.46	6.53	6.44	6.47	0.15%	-0.31%	-6.91%	33070	0.2145	107.55	6.49	-7.02%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200610	6.53	6.53	6.43	6.46	-1.07%	-0.15%	-7.05%	36225	0.2344	117.52	6.47	-7.31%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200609	6.55	6.63	6.5	6.53	0.15%	-0.46%	-6.04%	46675	0.306	153.42	6.56	-6.02%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200608	6.58	6.73	6.5	6.52	0.77%	-1.36%	-6.19%	94266	0.6234	312.56	6.61	-5.3%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200605	6.48	6.5	6.42	6.47	-0.15%	0.15%	-6.91%	28508	0.1842	92.35	6.46	-7.45%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200604	6.5	6.52	6.46	6.48	-0.31%	0%	-6.76%	29805	0.1931	96.82	6.48	-7.16%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200603	6.58	6.59	6.49	6.5	-0.91%	-0.46%	-6.47%	43079	0.2811	140.94	6.53	-6.45%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200602	6.51	6.59	6.46	6.56	0.77%	0.77%	-5.61%	51959	0.3383	169.62	6.51	-6.73%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200601	6.49	6.54	6.4	6.51	1.24%	0.46%	-6.33%	74265	0.4813	241.31	6.48	-7.16%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200529	6.28	6.44	6.24	6.43	2.55%	0.78%	-7.48%	71541	0.4563	228.78	6.38	-8.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200528	6.24	6.33	6.21	6.27	0.64%	-0.16%	-9.78%	27735	0.1741	87.29	6.28	-10.03%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200527	6.27	6.28	6.21	6.23	-0.64%	-0.16%	-10.36%	17715	0.1106	55.45	6.24	-10.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200526	6.19	6.28	6.18	6.27	1.62%	0.64%	-9.78%	20293	0.1264	63.37	6.23	-10.74%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200525	6.12	6.21	6.11	6.17	0.49%	-0.16%	-11.22%	15598	0.0964	48.33	6.18	-11.46%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200522	6.26	6.31	6.13	6.14	-1.76%	-0.97%	-11.65%	30864	0.1914	95.96	6.2	-11.17%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200521	6.29	6.31	6.24	6.25	-0.32%	-0.48%	-10.07%	26393	0.1657	83.08	6.28	-10.03%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200520	6.37	6.38	6.24	6.27	-1.42%	-0.32%	-9.78%	29182	0.1837	92.1	6.29	-9.89%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200519	6.38	6.4	6.33	6.36	0.16%	0%	-8.49%	25506	0.1622	81.32	6.36	-8.88%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200518	6.33	6.4	6.26	6.35	0.16%	0%	-8.63%	30067	0.1908	95.66	6.35	-9.03%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200515	6.39	6.43	6.31	6.34	0.16%	-0.31%	-8.78%	30319	0.1927	96.62	6.36	-8.88%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200514	6.3	6.4	6.29	6.33	-0.16%	-0.63%	-8.92%	31409	0.2001	100.33	6.37	-8.74%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200513	6.28	6.35	6.23	6.34	1.28%	0.63%	-8.78%	21202	0.1336	66.98	6.3	-9.74%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200512	6.34	6.34	6.21	6.26	-0.95%	-0.16%	-9.93%	24044	0.1508	75.61	6.27	-10.17%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200511	6.36	6.38	6.3	6.32	-0.63%	-0.16%	-9.06%	39252	0.2485	124.59	6.33	-9.31%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200508	6.36	6.38	6.33	6.36	0.32%	0.16%	-8.49%	30755	0.1953	97.92	6.35	-9.03%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200507	6.35	6.41	6.31	6.34	-0.31%	-0.16%	-8.78%	30540	0.1939	97.22	6.35	-9.03%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200506	6.22	6.38	6.19	6.36	1.44%	0.63%	-8.49%	37666	0.2379	119.28	6.32	-9.46%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200430	6.17	6.28	6.15	6.27	1.62%	0.48%	-9.78%	43652	0.2725	136.63	6.24	-10.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200429	6.1	6.18	6.06	6.17	2.83%	0.65%	-11.22%	29831	0.183	91.75	6.13	-12.18%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200428	6.12	6.12	5.81	6	-2.12%	-0.17%	-13.67%	32154	0.1931	96.82	6.01	-13.9%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200427	6.13	6.19	6.12	6.13	-0.49%	-0.49%	-11.8%	16682	0.1027	51.49	6.16	-11.75%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200424	6.22	6.23	6.13	6.16	-0.96%	-0.16%	-11.37%	20704	0.1277	64.03	6.17	-11.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200423	6.27	6.27	6.21	6.22	-0.48%	-0.32%	-10.5%	20934	0.1306	65.48	6.24	-10.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200422	6.18	6.25	6.14	6.25	0.97%	0.64%	-10.07%	23925	0.1486	74.5	6.21	-11.03%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200421	6.21	6.23	6.13	6.19	-0.96%	0.16%	-10.94%	31240	0.1931	96.82	6.18	-11.46%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200420	6.25	6.32	6.22	6.25	1.79%	-0.16%	-10.07%	57845	0.3623	181.65	6.26	-10.32%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200417	6.15	6.18	6.12	6.14	0%	-0.16%	-11.65%	24098	0.1482	74.3	6.15	-11.89%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200416	6.18	6.2	6.1	6.14	-0.32%	0%	-11.65%	22154	0.1361	68.24	6.14	-12.03%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200415	6.21	6.21	6.14	6.16	0.16%	-0.16%	-11.37%	27817	0.1715	85.99	6.17	-11.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200414	6.09	6.16	6.08	6.15	1.15%	0.33%	-11.51%	16261	0.0996	49.94	6.13	-12.18%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200413	6.15	6.15	6.07	6.08	-1.14%	-0.33%	-12.52%	16178	0.0987	49.49	6.1	-12.61%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200410	6.26	6.26	6.13	6.15	-1.28%	-0.49%	-11.51%	22974	0.1419	71.15	6.18	-11.46%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200409	6.22	6.29	6.19	6.23	0.16%	-0.32%	-10.36%	42032	0.2626	131.66	6.25	-10.46%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200408	6.24	6.28	6.17	6.22	-0.8%	0%	-10.5%	41555	0.2585	129.61	6.22	-10.89%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200407	6.2	6.3	6.18	6.27	1.79%	0.48%	-9.78%	42854	0.2672	133.97	6.24	-10.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200403	6.16	6.16	6.06	6.16	0.49%	0.82%	-11.37%	28963	0.1769	88.69	6.11	-12.46%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200402	6.04	6.13	6.01	6.13	1.32%	0.82%	-11.8%	17191	0.1045	52.39	6.08	-12.89%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200401	6.08	6.13	6.04	6.05	-0.49%	-0.49%	-12.95%	19050	0.1158	58.06	6.08	-12.89%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200331	6.13	6.15	6.07	6.08	-0.16%	-0.33%	-12.52%	22650	0.1381	69.24	6.1	-12.61%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200324	6.09	6.13	6.01	6.1	1.67%	0.49%	-12.23%	26863	0.163	81.72	6.07	-13.04%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200323	6.09	6.2	6	6	-3.07%	-1.32%	-13.67%	33809	0.2056	103.08	6.08	-12.89%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200320	6.21	6.27	6.09	6.19	0.49%	0.49%	-10.94%	36226	0.2233	111.96	6.16	-11.75%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200319	6.09	6.29	6.04	6.16	0.16%	0.49%	-11.37%	41456	0.2543	127.5	6.13	-12.18%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200318	6.38	6.41	6.12	6.15	-3%	-1.91%	-11.51%	56639	0.3554	178.19	6.27	-10.17%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200317	6.6	6.64	6.22	6.34	-4.23%	-0.63%	-8.78%	84419	0.5384	269.94	6.38	-8.6%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200316	6.68	6.74	6.42	6.62	0.61%	0%	-4.75%	112196	0.7424	372.22	6.62	-5.16%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200313	6.1	6.6	6.08	6.58	3.79%	4.11%	-5.32%	75577	0.4778	239.56	6.32	-9.46%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200312	6.49	6.5	6.3	6.34	-2.31%	-0.78%	-8.78%	36591	0.2338	117.22	6.39	-8.45%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200311	6.57	6.64	6.49	6.49	-0.92%	-1.07%	-6.62%	47658	0.3126	156.73	6.56	-6.02%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200310	6.3	6.57	6.3	6.55	1.55%	1.55%	-5.76%	40600	0.2619	131.31	6.45	-7.59%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200309	6.62	6.62	6.42	6.45	-3.73%	-0.77%	-7.19%	51030	0.3319	166.41	6.5	-6.88%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200306	6.6	6.73	6.55	6.7	0.45%	0.75%	-3.6%	52607	0.3496	175.28	6.65	-4.73%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200305	6.64	6.68	6.54	6.67	1.21%	0.76%	-4.03%	59106	0.3914	196.24	6.62	-5.16%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200304	6.4	6.59	6.39	6.59	2.33%	1.54%	-5.18%	48613	0.3156	158.24	6.49	-7.02%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200303	6.44	6.49	6.37	6.44	0.63%	0.16%	-7.34%	41386	0.2663	133.52	6.43	-7.88%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200302	6.14	6.45	6.14	6.4	4.23%	0.63%	-7.91%	52328	0.3328	166.86	6.36	-8.88%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200228	6.31	6.38	6.11	6.14	-4.21%	-1.13%	-11.65%	59671	0.3704	185.71	6.21	-11.03%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200227	6.36	6.45	6.35	6.41	0.31%	0%	-7.77%	31597	0.2024	101.48	6.41	-8.17%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200226	6.34	6.47	6.27	6.39	0.16%	-0.31%	-8.06%	52441	0.336	168.46	6.41	-8.17%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200225	6.38	6.41	6.21	6.38	-2%	0.63%	-8.2%	59048	0.3744	187.72	6.34	-9.17%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200224	6.53	6.56	6.4	6.51	-0.91%	0.31%	-6.33%	45296	0.2938	147.31	6.49	-7.02%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200221	6.51	6.61	6.48	6.57	0.77%	0.15%	-5.47%	40399	0.2651	132.92	6.56	-6.02%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200220	6.47	6.54	6.43	6.52	1.72%	0.62%	-6.19%	37939	0.2459	123.29	6.48	-7.16%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200219	6.43	6.55	6.38	6.41	-0.31%	-0.77%	-7.77%	34784	0.2246	112.61	6.46	-7.45%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200218	6.42	6.49	6.37	6.43	0.16%	0.16%	-7.48%	29677	0.1904	95.46	6.42	-8.02%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200217	6.2	6.43	6.18	6.42	3.55%	1.42%	-7.63%	39119	0.2477	124.19	6.33	-9.31%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200214	6.14	6.22	6.14	6.2	0.65%	0.32%	-10.79%	22297	0.1379	69.14	6.18	-11.46%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200213	6.24	6.26	6.16	6.16	-1.12%	-0.65%	-11.37%	28458	0.1765	88.49	6.2	-11.17%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200212	6.2	6.25	6.17	6.23	0.16%	0.16%	-10.36%	32941	0.2048	102.68	6.22	-10.89%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200211	6.17	6.24	6.14	6.22	0.81%	0.32%	-10.5%	32786	0.2034	101.98	6.2	-11.17%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200210	6.01	6.19	6.01	6.17	1.31%	0.82%	-11.22%	33547	0.2052	102.88	6.12	-12.32%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200207	6.12	6.17	6.02	6.09	-0.65%	0.33%	-12.37%	34007	0.2065	103.53	6.07	-13.04%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200206	6.08	6.15	6.02	6.13	0.82%	0.49%	-11.8%	45607	0.278	139.38	6.1	-12.61%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200205	6.02	6.14	5.96	6.08	1.67%	0%	-12.52%	48816	0.2967	148.76	6.08	-12.89%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200204	5.6	6.12	5.6	5.98	-1.81%	0.34%	-13.96%	72225	0.4302	215.69	5.96	-14.61%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200203	6.09	6.09	6.09	6.09	-10.04%	0%	-12.37%	10076	0.0614	30.78	6.09	-12.75%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200123	6.91	6.94	6.7	6.77	-2.59%	-0.73%	-2.59%	39691	0.2705	135.62	6.82	-2.29%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200122	6.91	6.99	6.78	6.95	0.43%	0.87%	0%	32529	0.2241	112.36	6.89	-1.29%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200121	7.01	7.02	6.9	6.92	-1.42%	-0.29%	-0.43%	29318	0.2034	101.98	6.94	-0.57%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200120	6.96	7.03	6.89	7.02	0.86%	0.72%	1.01%	31005	0.2162	108.4	6.97	-0.14%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200117	6.98	7.03	6.93	6.96	-0.14%	-0.14%	0.14%	20840	0.1453	72.85	6.97	-0.14%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200116	7.08	7.09	6.96	6.97	-1.55%	-0.71%	0.29%	32008	0.2248	112.71	7.02	0.57%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200115	7.16	7.17	7.04	7.08	-1.12%	0%	1.87%	38882	0.2754	138.08	7.08	1.43%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200114	7.14	7.17	7.09	7.16	0.99%	0.28%	3.02%	52227	0.3727	186.86	7.14	2.29%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200113	7.13	7.13	7.03	7.09	-0.42%	0.42%	2.01%	46719	0.33	165.46	7.06	1.15%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200110	7.17	7.18	7.07	7.12	-0.14%	0%	2.45%	30900	0.2199	110.25	7.12	2.01%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200109	7.14	7.17	7.09	7.13	0.71%	0.14%	2.59%	36339	0.2587	129.71	7.12	2.01%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200108	7.2	7.23	7.05	7.08	-2.07%	-0.56%	1.87%	52771	0.3756	188.32	7.12	2.01%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200107	7.11	7.24	7.11	7.23	1.83%	0.56%	4.03%	57294	0.4121	206.62	7.19	3.01%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200106	7.07	7.19	7.06	7.1	-0.28%	-0.42%	2.16%	66362	0.4732	237.25	7.13	2.15%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200103	7.1	7.14	7.08	7.12	0.28%	0.14%	2.45%	31660	0.2252	112.91	7.11	1.86%	6.95	0%	6.94	0%	6.95	0%	0.06%
20200102	7.03	7.11	7	7.1	1.57%	0.42%	2.16%	48286	0.3414	171.17	7.07	1.29%	6.95	0%	6.94	0%	6.95	0%	0.06%