- 股票数据
- 板块组成
- 智能家居板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 三星医疗 |
sh601567 |
15.18 |
14.5 |
14.61 |
-2.92% |
-0.74% |
74.24% |
99730 |
1.4679 |
336.98% |
14.72 |
101.34% |
10.68 |
21.99% |
9.37 |
11.9% |
8.39 |
6.32% |
2.51% |
| 长虹美菱 |
sz000521 |
3.48 |
3.4 |
3.44 |
-0.58% |
0.56% |
1.54% |
158418 |
0.542 |
134.36% |
3.42 |
0.29% |
3.41 |
0.32% |
3.4 |
0.33% |
3.39 |
0.09% |
0.05% |
| 海鸥住工 |
sz002084 |
4.95 |
4.83 |
4.89 |
0.41% |
0.16% |
-25.61% |
26932 |
0.1314 |
28.3% |
4.88 |
-24.62% |
6.19 |
-2.25% |
6.34 |
-1.83% |
6.57 |
-0.18% |
0.23% |
| 科陆电子 |
sz002121 |
5.9 |
5.76 |
5.79 |
-1.53% |
-0.43% |
26.36% |
99352 |
0.5777 |
149.85% |
5.82 |
37.1% |
4.88 |
6% |
4.71 |
3.56% |
4.58 |
1.16% |
1.04% |
| 拓邦股份 |
sz002139 |
20.85 |
19.4 |
20.39 |
2% |
0.1% |
177.26% |
342124 |
6.9691 |
425.62% |
20.37 |
269.82% |
12.04 |
81.13% |
9.33 |
42.42% |
7.35 |
18.84% |
4.7% |
| 和而泰 |
sz002402 |
27.69 |
26.65 |
26.96 |
0.41% |
-0.7% |
103.33% |
82747 |
2.2465 |
41.61% |
27.15 |
113.86% |
14.76 |
9.46% |
13.79 |
3.93% |
13.26 |
1.55% |
0.55% |
| 申通快递 |
sz002468 |
8.32 |
8.21 |
8.29 |
0.85% |
0.3% |
-54.22% |
69900 |
0.5777 |
78.11% |
8.27 |
-57.64% |
15.91 |
-12.01% |
17.67 |
-5.13% |
18.11 |
-3.04% |
-0.32% |
| 金亚科技 |
sz300028 |
0.31 |
0.29 |
0.3 |
-3.23% |
-1.32% |
-1.32% |
141327 |
0.043 |
1000% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0% |
| 英唐智控 |
sz300131 |
8.08 |
7.45 |
7.99 |
6.11% |
2.36% |
38.36% |
493282 |
3.8505 |
210.43% |
7.81 |
46.8% |
6.7 |
11.04% |
6.22 |
5.89% |
5.78 |
1.48% |
0.75% |
| 安居宝 |
sz300155 |
6.77 |
6.55 |
6.62 |
-1.63% |
0.21% |
23.09% |
26894 |
0.1776 |
80.37% |
6.61 |
23.94% |
5.6 |
3.33% |
5.49 |
1.84% |
5.38 |
0.79% |
0.55% |
| 东软载波 |
sz300183 |
20.19 |
18.9 |
19.29 |
-2.08% |
0.33% |
26.99% |
64134 |
1.2331 |
101.42% |
19.23 |
31.13% |
15.92 |
4.86% |
15.52 |
1.92% |
15.19 |
1.04% |
0.73% |
| 融捷健康 |
sz300247 |
3.82 |
3.67 |
3.71 |
-2.63% |
-0.75% |
23.67% |
238109 |
0.89 |
392.75% |
3.74 |
33.04% |
3.37 |
12.83% |
3.19 |
7.62% |
3 |
3.94% |
1.13% |
| 和晶科技 |
sz300279 |
7.15 |
6.89 |
7.11 |
0.85% |
1.85% |
22.44% |
93610 |
0.6535 |
28.38% |
6.98 |
11.95% |
6.21 |
2.14% |
5.99 |
1.6% |
5.81 |
0.71% |
1.06% |
| 宜通世纪 |
sz300310 |
5.07 |
4.95 |
5.03 |
-0.59% |
0.62% |
-3.95% |
79638 |
0.3981 |
78.94% |
5 |
-1.96% |
5.06 |
-1.25% |
5.13 |
-0.64% |
5.24 |
-0.91% |
-0.05% |
| 邦讯退 |
sz300312 |
3.22 |
3.06 |
3.17 |
2.26% |
0.83% |
-42.96% |
89450 |
0.2812 |
9.14% |
3.14 |
-45.09% |
5.31 |
-2.89% |
5.35 |
-2.31% |
5.56 |
-1.06% |
0.53% |
| 天银机电 |
sz300342 |
14.28 |
13.55 |
13.7 |
-3.39% |
-0.52% |
37.72% |
73911 |
1.0178 |
110.6% |
13.77 |
47.4% |
10.69 |
6.72% |
10.29 |
4.05% |
9.95 |
2.73% |
1.06% |
