大胜达(603687)_成本_均价

相关股票: 公牛集团欧派家居太阳纸业晨光股份顾家家居裕同科技鸿博股份索菲亚慕思股份箭牌家居晨鸣纸业仙鹤股份东鹏控股奥瑞金岳阳林纸志邦家居山鹰国际致欧科技劲嘉股份共创草坪博汇纸业紫江企业喜临门明月镜片珠江钢琴华旺科技东风股份浙江永强美利云蒙娜丽莎宝钢包装江山欧派冠豪高新好太太新巨丰五洲特纸青山纸业松霖科技匠心家居梦百合华泰股份永新股份美盈森
相关股吧: 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧 600963股吧 603801股吧 600567股吧 301376股吧 002191股吧 605099股吧 600966股吧 600210股吧 603008股吧 301101股吧 002678股吧 605377股吧 601515股吧 002489股吧 000815股吧 002918股吧 601968股吧 603208股吧 600433股吧 603848股吧 301296股吧 605007股吧 600103股吧 603992股吧 301061股吧 603313股吧 600308股吧 002014股吧 002303股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.08	10.41	10.02	10.4	3.17%	0.78%	-34.47%	86005	0.888	246.51	10.32	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230927	9.87	10.13	9.78	10.08	2.23%	0.9%	-36.48%	55170	0.551	192.23	9.99	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230926	9.86	9.92	9.75	9.86	0.1%	0.31%	-37.87%	23683	0.2329	88.81	9.83	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230925	9.77	9.92	9.72	9.85	0.61%	0.1%	-37.93%	30291	0.2982	113.21	9.84	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230922	9.69	9.81	9.64	9.79	0.62%	0.41%	-38.31%	21391	0.2086	78.33	9.75	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230921	9.78	9.9	9.64	9.73	-0.51%	-0.71%	-38.69%	22660	0.222	84.15	9.8	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230920	9.71	9.85	9.7	9.78	0.31%	0.1%	-38.37%	20231	0.1977	73.53	9.77	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230919	9.78	9.89	9.71	9.75	-0.31%	-0.41%	-38.56%	24147	0.2365	81.07	9.79	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230918	9.63	9.89	9.42	9.78	1.56%	0.2%	-38.37%	34783	0.3395	114.66	9.76	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230915	9.56	9.76	9.56	9.63	0.21%	-0.41%	-39.32%	14739	0.1425	48.99	9.67	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230914	9.64	9.69	9.53	9.61	-0.83%	0.21%	-39.45%	15741	0.151	47.8	9.59	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230913	9.77	9.86	9.41	9.69	-0.41%	0.41%	-38.94%	30808	0.2972	86.29	9.65	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230912	9.86	9.9	9.7	9.73	-1.32%	-0.41%	-38.69%	22646	0.2213	53.4	9.77	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230911	9.88	9.88	9.76	9.86	0.51%	0.1%	-37.87%	32378	0.3188	74.76	9.85	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230908	9.74	9.91	9.68	9.81	0.31%	-0.1%	-38.19%	19906	0.1954	44.24	9.82	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230907	9.88	9.98	9.77	9.78	-1.41%	-0.81%	-38.37%	25904	0.2554	54.53	9.86	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230906	9.77	10.01	9.66	9.92	1.43%	0.3%	-37.49%	41587	0.4114	85.24	9.89	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230905	9.72	9.85	9.69	9.78	-0.1%	-0.1%	-38.37%	27594	0.2701	56.01	9.79	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230904	9.85	9.97	9.74	9.79	-0.71%	-0.1%	-38.31%	27897	0.2735	55.5	9.8	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230901	10.02	10.02	9.77	9.86	-1.3%	0.1%	-37.87%	37971	0.374	74.65	9.85	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230831	10.1	10.15	9.9	9.99	-0.89%	0.1%	-37.05%	42665	0.4258	86.55	9.98	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230830	9.69	10.15	9.68	10.08	3.6%	0.5%	-36.48%	98162	0.9842	197.96	10.03	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230829	9.37	9.9	9.37	9.73	2.64%	0.72%	-38.69%	33464	0.3232	66.77	9.66	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230828	9.7	9.75	9.46	9.48	2.27%	-1.25%	-40.26%	42256	0.4057	84.83	9.6	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230825	9.1	9.32	9.02	9.27	0.32%	0.65%	-41.59%	41873	0.3857	88.89	9.21	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230824	9.43	9.45	9.23	9.24	-2.01%	-0.75%	-41.78%	29713	0.2767	64.24	9.31	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230823	9.6	9.61	9.37	9.43	-1.46%	-0.32%	-40.58%	42988	0.4067	91.09	9.46	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230822	9.65	9.72	9.46	9.57	-0.52%	0%	-39.7%	37454	0.3583	80.04	9.57	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230821	9.77	9.83	9.59	9.62	-1.54%	-0.62%	-39.38%	36338	0.3519	72.06	9.68	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230818	9.94	9.98	9.75	9.77	-1.11%	-0.71%	-38.44%	28225	0.2776	57.59	9.84	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230817	9.78	9.96	9.58	9.88	1.02%	1.13%	-37.74%	48703	0.476	98.87	9.77	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230816	9.9	9.99	9.77	9.78	-1.31%	-0.91%	-38.37%	38940	0.3843	83.53	9.87	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230815	10.02	10.04	9.84	9.91	-1%	0%	-37.56%	30030	0.2976	65.15	9.91	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230814	9.86	10.09	9.76	10.01	0.81%	0.3%	-36.93%	52262	0.5216	111.59	9.98	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230811	9.98	10.01	9.86	9.93	-0.4%	0%	-37.43%	42524	0.4224	80.51	9.93	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230810	9.76	10.04	9.76	9.97	2.05%	0.4%	-37.18%	57992	0.5756	91.68	9.93	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230809	9.99	10	9.74	9.77	-1.31%	-0.41%	-38.44%	43220	0.4242	71.45	9.81	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230808	9.68	9.98	9.52	9.9	2.91%	0.71%	-37.62%	80038	0.7871	158.37	9.83	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230807	9.63	9.69	9.53	9.62	0%	0%	-39.38%	29265	0.2816	63.23	9.62	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230804	9.68	9.72	9.54	9.62	-0.82%	0.1%	-39.38%	29154	0.2802	62.78	9.61	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230803	9.6	9.72	9.53	9.7	0.41%	0.83%	-38.88%	27572	0.2652	56.63	9.62	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230802	9.6	9.7	9.5	9.66	0.52%	0.63%	-39.13%	35966	0.3452	70.93	9.6	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230801	9.75	9.79	9.59	9.61	-1.13%	-0.72%	-39.45%	39733	0.3845	75.94	9.68	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230731	9.45	9.82	9.42	9.72	3.18%	0%	-38.75%	110534	1.074	196.04	9.72	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230728	9.24	9.43	9.15	9.42	2.39%	0.96%	-40.64%	62496	0.5829	119.47	9.33	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230727	9.2	9.27	9.15	9.2	-0.54%	0%	-42.03%	25196	0.2319	48.33	9.2	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230726	9.29	9.29	9.16	9.25	0.22%	0.43%	-41.71%	29578	0.2725	56.43	9.21	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230725	9.21	9.34	9.21	9.23	0.33%	-0.22%	-41.84%	26628	0.2464	49.5	9.25	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230724	9.22	9.27	9.15	9.2	-0.22%	0%	-42.03%	33962	0.3126	60.94	9.2	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230721	9.14	9.32	9.12	9.22	0.77%	0%	-41.9%	54295	0.5007	97.15	9.22	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230720	9.29	9.31	9.13	9.15	-1.61%	-0.76%	-42.34%	46807	0.4315	83.56	9.22	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230719	9.33	9.39	9.21	9.3	-0.32%	0.22%	-41.4%	57416	0.533	92.94	9.28	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230718	9.05	9.35	8.96	9.33	2.98%	0.97%	-41.21%	84266	0.7787	133.88	9.24	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230717	8.96	9.14	8.8	9.06	1.12%	0.67%	-42.91%	50234	0.4522	86.36	9	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230714	8.74	9	8.71	8.96	2.28%	0.34%	-43.54%	54638	0.4881	96.81	8.93	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230713	8.72	8.78	8.68	8.76	0.69%	0.23%	-44.8%	21578	0.1886	38.16	8.74	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230712	8.79	8.87	8.67	8.7	-0.68%	-0.57%	-45.18%	31385	0.2747	57.14	8.75	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230711	8.71	8.77	8.65	8.76	0.69%	0.46%	-44.8%	28061	0.2447	50.54	8.72	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230710	8.67	8.75	8.64	8.7	0.12%	0.12%	-45.18%	29453	0.2558	54.59	8.69	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230707	8.83	8.83	8.65	8.69	-1.81%	-0.34%	-45.24%	46375	0.4046	84.77	8.72	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230706	8.61	8.98	8.57	8.85	2.67%	-0.23%	-44.23%	96323	0.8544	192.11	8.87	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230705	8.63	8.73	8.56	8.62	-0.12%	-0.58%	-45.68%	34643	0.3004	72.59	8.67	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230704	8.6	8.66	8.55	8.63	0.47%	0.12%	-45.62%	24130	0.208	63.27	8.62	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230703	8.55	8.62	8.51	8.59	0.82%	0.12%	-45.87%	29774	0.2556	75.26	8.58	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230630	8.36	8.64	8.34	8.52	1.55%	0%	-46.31%	40944	0.349	102.52	8.52	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230629	8.26	8.44	8.2	8.39	1.33%	0.36%	-47.13%	33926	0.2835	87.25	8.36	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230628	8.4	8.4	8.13	8.28	-1.08%	0.61%	-47.83%	27342	0.2249	69.53	8.23	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230627	8.15	8.38	8.11	8.37	3.33%	0.97%	-47.26%	34519	0.2863	87.28	8.29	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230626	8.28	8.33	8.08	8.1	-2.76%	-0.74%	-48.96%	33901	0.2765	81.77	8.16	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230621	8.57	8.57	8.32	8.33	-2.8%	-1.07%	-47.51%	31380	0.2642	79.5	8.42	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230620	8.58	8.63	8.52	8.57	-0.35%	0%	-46%	22797	0.1954	58.64	8.57	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230619	8.73	8.77	8.58	8.6	-1.49%	-0.58%	-45.81%	34105	0.2949	85.24	8.65	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230616	8.54	8.75	8.54	8.73	2.11%	0.69%	-44.99%	37755	0.3272	92.06	8.67	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230615	8.6	8.67	8.52	8.55	-0.93%	-0.23%	-46.12%	33710	0.2888	78.99	8.57	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230614	8.71	8.75	8.63	8.63	-1.48%	-0.46%	-45.62%	29297	0.254	65.59	8.67	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230613	8.7	8.78	8.7	8.76	0.34%	0.11%	-44.8%	37642	0.3293	80.4	8.75	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230612	8.75	8.76	8.64	8.73	-0.34%	0.34%	-44.99%	32096	0.2791	68.86	8.7	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230609	8.68	8.77	8.53	8.76	1.27%	1.27%	-44.8%	46634	0.4032	100.57	8.65	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230608	8.7	8.72	8.59	8.65	-0.57%	-0.12%	-45.49%	25593	0.2216	57.65	8.66	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230607	8.69	8.77	8.62	8.73	1.16%	0.11%	-44.99%	31479	0.2744	69.59	8.72	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230606	8.8	8.82	8.62	8.63	-1.93%	-1.03%	-45.62%	33743	0.2944	73.53	8.72	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230605	8.75	8.85	8.68	8.8	0.34%	0.11%	-44.55%	37227	0.3272	80.45	8.79	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230602	8.83	8.83	8.73	8.77	-0.23%	0.11%	-44.74%	48331	0.4235	108.03	8.76	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230601	8.62	8.83	8.57	8.79	1.5%	0.34%	-44.61%	57799	0.5064	122.66	8.76	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230531	8.54	8.67	8.42	8.66	1.17%	0.81%	-45.43%	51416	0.4419	106.16	8.59	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230530	8.4	8.56	8.32	8.56	1.54%	1.42%	-46.06%	33048	0.2788	76.29	8.44	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230529	8.58	8.58	8.4	8.43	-1.4%	-0.59%	-46.88%	26017	0.2207	58.07	8.48	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230526	8.49	8.55	8.42	8.55	0.23%	0.59%	-46.12%	25167	0.2139	50.96	8.5	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230525	8.48	8.56	8.33	8.53	0.71%	0.95%	-46.25%	31055	0.2624	59.78	8.45	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230524	8.38	8.54	8.38	8.47	0.24%	-0.12%	-46.63%	28748	0.2438	55.03	8.48	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230523	8.56	8.59	8.45	8.45	-1.4%	-0.59%	-46.75%	24812	0.211	47.48	8.5	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230522	8.47	8.62	8.47	8.57	0.71%	0.35%	-46%	26590	0.2272	50.34	8.54	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230519	8.45	8.54	8.39	8.51	0.35%	0.35%	-46.38%	34534	0.2928	61.19	8.48	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230518	8.35	8.52	8.31	8.48	2.05%	0.47%	-46.57%	51788	0.4372	90.08	8.44	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230517	8.13	8.32	8.11	8.31	1.96%	0.73%	-47.64%	43399	0.3579	75.97	8.25	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230516	8.36	8.36	8.14	8.15	-2.74%	-0.73%	-48.65%	52907	0.4343	93.23	8.21	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230515	8.41	8.47	8.18	8.38	-1.06%	0.96%	-47.2%	77151	0.6402	137.04	8.3	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230510	8.43	8.53	8.3	8.38	-0.59%	-0.24%	-47.2%	49133	0.4128	71.18	8.4	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230509	8.57	8.59	8.42	8.43	-2.2%	-0.82%	-46.88%	41122	0.3494	75.89	8.5	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230508	8.54	8.66	8.51	8.62	0.35%	0.23%	-45.68%	39045	0.3357	71.08	8.6	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230505	8.73	8.73	8.47	8.59	-1.15%	0.35%	-45.87%	50594	0.433	91.49	8.56	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230504	8.65	8.74	8.61	8.69	-1.25%	0.12%	-45.24%	52631	0.4569	96.44	8.68	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230428	8.53	8.8	8.51	8.8	3.41%	1.15%	-44.55%	44280	0.3851	79.55	8.7	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230427	8.48	8.56	8.45	8.51	0.24%	0.12%	-46.38%	36865	0.3135	61.32	8.5	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230426	8.36	8.55	8.35	8.49	0.71%	0.24%	-46.5%	36434	0.3086	54.9	8.47	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230425	8.65	8.69	8.27	8.43	-2.88%	-0.12%	-46.88%	50968	0.4302	72.97	8.44	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230424	8.59	8.77	8.5	8.68	0.81%	0.35%	-45.31%	46496	0.4023	68.4	8.65	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230421	8.9	8.93	8.58	8.61	-4.12%	-1.26%	-45.75%	66303	0.5783	94.14	8.72	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230420	8.94	8.98	8.79	8.98	0.45%	1.13%	-43.42%	54495	0.4839	78.21	8.88	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230419	8.95	9.04	8.92	8.94	-0.56%	-0.33%	-43.67%	39796	0.3571	50.52	8.97	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230418	9.09	9.1	8.93	8.99	-0.99%	-0.11%	-43.35%	48538	0.4367	57.56	9	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230417	9.18	9.25	9.08	9.08	-1.94%	-0.55%	-42.79%	63990	0.584	70.54	9.13	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230414	9.43	9.55	9.2	9.26	-1.8%	-0.54%	-41.65%	65832	0.6126	73.21	9.31	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230413	9.38	9.7	9.36	9.43	0.11%	-1.15%	-40.58%	88010	0.8396	99.28	9.54	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230412	9.23	9.46	9.21	9.42	2.17%	0.86%	-40.64%	61101	0.5704	66.97	9.34	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230411	9.15	9.33	9.14	9.22	0.11%	-0.22%	-41.9%	47377	0.4376	49.24	9.24	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230410	9.4	9.48	9.19	9.21	-2.75%	-0.86%	-41.97%	70193	0.6522	66.71	9.29	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230407	9.35	9.51	9.3	9.47	1.61%	0.53%	-40.33%	69220	0.6523	61.98	9.42	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230406	9.71	9.72	9.26	9.32	-5.57%	-0.96%	-41.27%	143821	1.3527	119.39	9.41	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230404	9.99	10.07	9.83	9.87	-1.6%	-0.4%	-37.81%	86025	0.8524	74.01	9.91	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230403	9.91	10.04	9.8	10.03	1.62%	0.6%	-36.8%	108860	1.0854	90.89	9.97	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230331	9.72	9.89	9.63	9.87	1.65%	0.92%	-37.81%	72544	0.7096	60.92	9.78	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230330	9.86	9.86	9.6	9.71	-1.92%	-0.31%	-38.82%	79013	0.7695	63.57	9.74	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230329	9.87	9.98	9.75	9.9	0.51%	0.3%	-37.62%	90574	0.8937	75.44	9.87	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230328	10.03	10.03	9.78	9.85	-1.99%	-0.2%	-37.93%	96780	0.9554	83.73	9.87	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230327	10	10.08	9.88	10.05	0.9%	0.6%	-36.67%	132587	1.3251	117.96	9.99	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230324	9.96	10.08	9.87	9.96	-0.2%	-0.1%	-37.24%	141571	1.4112	133.38	9.97	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230323	9.9	10.03	9.72	9.98	0.5%	0.91%	-37.11%	145542	1.44	136.38	9.89	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230322	9.75	9.96	9.7	9.93	2.06%	0.51%	-37.43%	155136	1.5331	167.13	9.88	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230321	9.35	9.78	9.27	9.73	4.18%	1.35%	-38.69%	135058	1.2971	154.9	9.6	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230320	9.57	9.57	9.3	9.34	-1.68%	-0.85%	-41.15%	88224	0.8314	99.21	9.42	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230317	9.26	9.54	9.26	9.5	3.37%	0.74%	-40.14%	121985	1.1498	129.75	9.43	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230316	9.2	9.34	9.14	9.19	-0.76%	-0.54%	-42.09%	55617	0.5138	54.86	9.24	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230315	9.29	9.38	9.24	9.26	0.54%	-0.43%	-41.65%	49797	0.4631	43.26	9.3	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230314	9.48	9.48	9.12	9.21	-3.05%	-0.54%	-41.97%	81359	0.7535	61.33	9.26	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230313	9.37	9.51	9.26	9.5	1.28%	1.06%	-40.14%	70724	0.6648	52.19	9.4	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230310	9.56	9.7	9.37	9.38	-2.39%	-0.95%	-40.89%	70125	0.6642	47.58	9.47	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230309	9.63	9.68	9.48	9.61	-0.93%	0.31%	-39.45%	81108	0.7771	51.89	9.58	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230308	9.64	9.71	9.56	9.7	0.62%	0.62%	-38.88%	76925	0.7415	44.02	9.64	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230307	9.99	9.99	9.63	9.64	-3.5%	-1.13%	-39.26%	129333	1.2612	67.94	9.75	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230306	10.25	10.28	9.9	9.99	-1.87%	0%	-37.05%	127961	1.2786	61.98	9.99	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230303	10.37	10.37	10.05	10.18	-2.49%	0.1%	-35.85%	158008	1.6075	62.53	10.17	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230302	10.35	10.5	10.27	10.44	0.48%	0.29%	-34.22%	174238	1.8132	62.14	10.41	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230301	10.09	10.45	10.01	10.39	2.47%	0.97%	-34.53%	191387	1.9699	63.55	10.29	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230228	10.06	10.18	9.92	10.14	1.4%	0.8%	-36.11%	119176	1.1985	36.03	10.06	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230227	10.28	10.36	9.98	10	-4.4%	-1.28%	-36.99%	182854	1.8527	52.64	10.13	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230224	10.38	10.56	10.31	10.46	0.48%	0.1%	-34.09%	160114	1.6725	44.13	10.45	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230223	10.79	10.91	10.28	10.41	-3.61%	-0.57%	-34.4%	248974	2.6075	66.11	10.47	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230222	10.64	10.82	10.51	10.8	-0.74%	1.22%	-31.95%	228984	2.4423	61.69	10.67	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230221	10.84	11.02	10.68	10.88	-1.09%	0.46%	-31.44%	302456	3.2768	77.76	10.83	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230220	11.39	11.53	10.7	11	-1.17%	0.27%	-30.69%	575206	6.3072	138.58	10.97	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230217	10.3	11.13	10.23	11.13	9.98%	1.83%	-29.87%	453639	4.9578	115.44	10.93	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230216	10.55	10.79	10	10.12	-5.07%	-3.34%	-36.23%	329192	3.4456	85.78	10.47	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230215	10.28	11.13	10.21	10.66	3.8%	0.09%	-32.83%	385138	4.0998	109.87	10.65	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230214	10.49	10.49	10.17	10.27	-1.63%	0%	-35.29%	271296	2.7869	82.48	10.27	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230213	9.98	11.03	9.91	10.44	4.09%	-1.04%	-34.22%	405949	4.2812	137.61	10.55	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230210	9.88	10.29	9.84	10.03	1.21%	-0.69%	-36.8%	275872	2.7875	102.61	10.1	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230209	9.75	9.95	9.72	9.91	-0.8%	0.51%	-37.56%	230469	2.272	93.93	9.86	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230208	10.58	10.58	9.7	9.99	-5.4%	-0.2%	-37.05%	421877	4.2246	194.65	10.01	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230207	10.06	10.89	9.84	10.56	3.33%	1.54%	-33.46%	593748	6.1727	357.69	10.4	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230206	10.2	10.48	9.82	10.22	2.2%	0.89%	-35.6%	356404	3.609	313.53	10.13	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230203	9.8	10.38	9.67	10	3.84%	0.2%	-36.99%	232524	2.3217	282.68	9.98	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230202	9.49	9.75	9.45	9.63	0.84%	0.31%	-39.32%	86399	0.829	135.39	9.6	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230201	9.33	9.67	9.32	9.55	2.47%	0.32%	-39.82%	81150	0.7722	142	9.52	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230131	9.18	9.38	9.18	9.32	0.98%	0.22%	-41.27%	53006	0.4927	99.68	9.3	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230130	9.2	9.4	9.11	9.23	1.1%	-0.22%	-41.84%	70131	0.6484	136.74	9.25	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230120	9.2	9.25	9.1	9.13	-0.65%	-0.22%	-42.47%	31771	0.2906	68.53	9.15	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230119	9.19	9.2	9.13	9.19	-0.65%	0.33%	-42.09%	36185	0.3315	68.21	9.16	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230118	9.23	9.35	9.14	9.25	-0.64%	0.22%	-41.71%	65260	0.6021	145.36	9.23	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230117	9.02	9.42	8.98	9.31	3.79%	0.98%	-41.34%	111868	1.0316	270.06	9.22	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230116	8.98	9.05	8.95	8.97	0.45%	-0.33%	-43.48%	62422	0.5615	187.05	9	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230113	8.87	8.94	8.8	8.93	0.79%	0.45%	-43.73%	33549	0.2983	110.93	8.89	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230112	8.83	8.89	8.77	8.86	0.23%	0.34%	-44.17%	18610	0.1643	64.31	8.83	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230111	8.81	8.94	8.81	8.84	0%	-0.34%	-44.3%	35957	0.3191	123.76	8.87	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230110	8.77	8.91	8.68	8.84	0.45%	0.45%	-44.3%	33639	0.2961	116.14	8.8	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230109	8.82	8.88	8.77	8.8	-0.34%	-0.11%	-44.55%	19882	0.1751	72.2	8.81	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230106	8.86	8.91	8.78	8.83	0%	-0.34%	-44.36%	30083	0.2664	112.31	8.86	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230105	8.86	8.88	8.77	8.83	0.34%	0.23%	-44.36%	29253	0.2577	109.7	8.81	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230104	8.72	8.88	8.68	8.8	1.27%	-0.11%	-44.55%	31822	0.2805	127.41	8.81	0%	14.99	0%	15.54	0%	15.87	0%	0%
20230103	8.54	8.7	8.5	8.69	1.4%	0.58%	-45.24%	24156	0.2086	100.52	8.64	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221230	8.54	8.6	8.45	8.57	0.35%	0.71%	-46%	30727	0.2614	86.89	8.51	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221229	8.6	8.63	8.5	8.54	-1.16%	-0.35%	-46.19%	19912	0.1707	77.17	8.57	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221228	8.75	8.75	8.6	8.64	-1.26%	-0.12%	-45.56%	21806	0.1886	82.99	8.65	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221227	8.85	8.85	8.7	8.75	-0.34%	0.23%	-44.86%	33306	0.2907	113.6	8.73	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221226	8.81	8.84	8.76	8.78	0.11%	-0.11%	-44.68%	19922	0.1751	66.26	8.79	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221223	8.76	8.81	8.7	8.77	0.11%	0%	-44.74%	13890	0.1218	42.68	8.77	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221222	8.69	8.87	8.67	8.76	0.57%	-0.23%	-44.8%	27138	0.2382	70.27	8.78	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221221	8.74	8.77	8.68	8.71	-0.34%	-0.11%	-45.12%	12978	0.1132	29.89	8.72	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221220	8.75	8.79	8.66	8.74	-0.79%	0.34%	-44.93%	17753	0.1547	32.13	8.71	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221219	8.9	8.9	8.74	8.81	-1.01%	0.11%	-44.49%	29075	0.2558	34.31	8.8	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221216	8.86	8.93	8.8	8.9	0%	0.56%	-43.92%	35660	0.3155	40.13	8.85	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221215	8.89	8.92	8.86	8.9	0.11%	0.11%	-43.92%	24655	0.2192	27.66	8.89	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221214	8.91	9.04	8.88	8.89	-0.22%	-0.67%	-43.98%	51440	0.4604	48.55	8.95	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221213	8.88	8.92	8.84	8.91	0%	0.45%	-43.86%	40290	0.3575	41.87	8.87	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221212	8.9	8.93	8.8	8.91	0.22%	0.45%	-43.86%	40462	0.3587	42.66	8.87	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221209	8.97	8.98	8.8	8.89	-1%	0.34%	-43.98%	70645	0.626	75.64	8.86	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221208	9.08	9.1	8.94	8.98	-1.1%	0%	-43.42%	69202	0.6214	78.95	8.98	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221207	8.98	9.09	8.88	9.08	-2.05%	0.78%	-42.79%	125110	1.1275	150.72	9.01	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221206	10	10	8.99	9.27	-7.21%	1.87%	-41.59%	305723	2.7825	417.88	9.1	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221205	10.49	10.56	9.95	9.99	-4.49%	-1.87%	-37.05%	64744	0.6593	156.79	10.18	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221202	10.45	10.58	10.38	10.46	-0.48%	-0.1%	-34.09%	37149	0.3889	99.32	10.47	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221201	9.95	10.79	9.95	10.51	5.95%	1.15%	-33.77%	97526	1.0137	237.3	10.39	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221130	9.93	10.02	9.86	9.92	0%	-0.2%	-37.49%	26386	0.2622	63.42	9.94	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221129	9.77	9.94	9.73	9.92	1.64%	0.81%	-37.49%	22378	0.2201	49.21	9.84	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221128	9.95	9.95	9.71	9.76	-1.91%	-0.41%	-38.5%	23940	0.2346	45.12	9.8	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221125	9.87	10	9.77	9.95	0.91%	0.61%	-37.3%	24377	0.2412	46.32	9.89	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221124	9.9	10	9.83	9.86	0.1%	-0.3%	-37.87%	24109	0.2384	42.86	9.89	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221123	10.08	10.11	9.8	9.85	-2.28%	-0.51%	-37.93%	30738	0.3042	52.67	9.9	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221122	10.11	10.29	10.03	10.08	-0.4%	-0.59%	-36.48%	32492	0.3296	52.04	10.14	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221121	10.02	10.25	9.91	10.12	-0.78%	0.8%	-36.23%	37339	0.375	51.65	10.04	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221118	10.35	10.52	10.11	10.2	-2.39%	-0.97%	-35.73%	70120	0.7222	84.41	10.3	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221117	10.8	10.81	10.38	10.45	-0.95%	-1.04%	-34.15%	84475	0.892	95.29	10.56	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221116	10.52	10.62	10.39	10.55	0.38%	0.29%	-33.52%	57435	0.6043	68.1	10.52	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221115	10.41	10.77	10.4	10.51	0.96%	-0.76%	-33.77%	90421	0.9572	106.9	10.59	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221114	10.4	10.51	10.31	10.41	0.1%	0.1%	-34.4%	23329	0.2427	29.15	10.4	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221111	10.59	10.65	10.28	10.4	-0.29%	-0.38%	-34.47%	56292	0.5879	70.87	10.44	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221110	10.65	10.79	10.35	10.43	-2.98%	-0.95%	-34.28%	43835	0.4616	57.68	10.53	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221109	10.81	11.18	10.59	10.75	0%	-0.56%	-32.26%	81071	0.8763	111.42	10.81	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221108	10.7	10.86	10.4	10.75	-1.29%	1.03%	-32.26%	118641	1.2627	173.64	10.64	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221107	11.32	11.4	10.37	10.89	-4.22%	0.83%	-31.38%	154685	1.671	258.21	10.8	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221104	10.9	11.55	10.81	11.37	4.31%	0.62%	-28.36%	135825	1.5347	282.46	11.3	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221103	10.9	11.14	10.84	10.9	-0.82%	-0.64%	-31.32%	37122	0.4072	92.9	10.97	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221102	10.9	11.1	10.83	10.99	0%	0.27%	-30.75%	62477	0.6846	153.34	10.96	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221101	11.08	11.3	10.82	10.99	0.73%	-0.18%	-30.75%	28776	0.3168	69.52	11.01	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221031	10.93	11.12	10.88	10.91	-0.64%	-0.55%	-31.25%	20349	0.2232	41.3	10.97	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221028	11.21	11.43	10.87	10.98	-2.4%	-0.54%	-30.81%	27021	0.2982	49.07	11.04	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221027	11.27	11.4	11.2	11.25	-0.18%	-0.44%	-29.11%	28169	0.3182	49.35	11.3	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221026	11.1	11.47	11.1	11.27	1.08%	-0.18%	-28.99%	24184	0.273	39.89	11.29	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221025	11	11.3	10.72	11.15	1.27%	0.54%	-29.74%	41965	0.4653	63.37	11.09	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221024	11.42	11.42	10.9	11.01	-3.51%	-0.9%	-30.62%	56840	0.6315	79.07	11.11	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221021	11.73	11.76	11.24	11.41	-2.23%	-0.17%	-28.1%	44328	0.5067	65.28	11.43	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221020	11.76	11.9	11.6	11.67	-1.27%	-0.68%	-26.47%	41302	0.4855	65.56	11.75	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221019	11.9	12.15	11.7	11.82	0%	-0.92%	-25.52%	65138	0.777	108.91	11.93	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221018	11.31	12.05	11.2	11.82	3.68%	0.6%	-25.52%	100598	1.1822	180.93	11.75	0%	14.99	0%	15.54	0%	15.87	0%	0%
20221017	10.85	11.46	10.81	11.4	3.64%	1.6%	-28.17%	79383	0.8907	161.82	11.22	0%	14.99	0%	15.54	0%	15.87	0%	0%
20220720	10	10.12	9.91	10	-0.6%	0.1%	-36.99%	15679	0.1566	11.49	9.99	-30.63%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220719	9.96	10.19	9.88	10.06	1%	0.3%	-36.61%	21725	0.218	15.99	10.03	-30.35%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220718	9.99	10.03	9.83	9.96	-0.3%	0.5%	-37.24%	28200	0.2796	20.51	9.91	-31.18%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220715	10.11	10.24	9.85	9.99	-2.06%	0.1%	-37.05%	39831	0.3977	29.18	9.98	-30.69%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220714	9.99	10.35	9.87	10.2	2%	0.59%	-35.73%	60622	0.6148	45.11	10.14	-29.58%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220713	10	10.1	9.65	10	0.3%	1.73%	-36.99%	43765	0.4302	31.56	9.83	-31.74%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220712	9.98	10.23	9.93	9.97	-0.4%	-0.8%	-37.18%	28493	0.2863	21	10.05	-30.21%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220711	10.04	10.21	9.9	10.01	-0.5%	-0.3%	-36.93%	39149	0.393	28.83	10.04	-30.28%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220708	10.17	10.44	9.99	10.06	-1.18%	-1.28%	-36.61%	44236	0.4509	33.08	10.19	-29.24%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220707	10.22	10.32	10.04	10.18	0.3%	-0.1%	-35.85%	23709	0.2415	17.72	10.19	-29.24%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220706	10.09	10.47	9.86	10.15	0.69%	-0.59%	-36.04%	47767	0.4875	35.77	10.21	-29.1%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220705	9.8	10.3	9.74	10.08	1.92%	0.2%	-36.48%	48380	0.4867	35.71	10.06	-30.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220704	9.85	9.96	9.68	9.89	-0.1%	0.61%	-37.68%	44665	0.4389	32.2	9.83	-31.74%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220701	9.32	9.99	9.3	9.9	6.22%	2.27%	-37.62%	65725	0.6363	46.68	9.68	-32.78%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220630	9.14	9.48	9.14	9.32	0.76%	0%	-41.27%	23100	0.2154	15.8	9.32	-35.28%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220629	9.56	9.56	9.21	9.25	-3.24%	-1.07%	-41.71%	37655	0.3519	25.82	9.35	-35.07%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220628	9.18	9.66	9.1	9.56	4.25%	1.92%	-39.76%	51096	0.4795	35.18	9.38	-34.86%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220627	9.09	9.3	9	9.17	0.55%	0.22%	-42.22%	28351	0.2595	19.04	9.15	-36.46%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220624	9.09	9.13	8.97	9.12	0.33%	0.66%	-42.53%	15245	0.1381	10.13	9.06	-37.08%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220623	9.13	9.13	8.88	9.09	1.68%	1.11%	-42.72%	14292	0.1285	9.43	8.99	-37.57%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220622	9.03	9.2	8.93	8.94	-0.89%	-1.11%	-43.67%	13768	0.1245	9.13	9.04	-37.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220621	9.11	9.2	8.92	9.02	-1.74%	-0.22%	-43.16%	19079	0.1724	12.65	9.04	-37.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220620	9.25	9.3	9.09	9.18	-0.54%	-0.22%	-42.16%	28058	0.258	18.93	9.2	-36.11%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220617	9.03	9.23	8.91	9.23	1.88%	1.88%	-41.84%	23891	0.2164	15.88	9.06	-37.08%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220616	9.13	9.15	8.98	9.06	0.33%	0.22%	-42.91%	14452	0.1306	9.58	9.04	-37.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220615	9.1	9.15	8.97	9.03	-0.77%	-0.22%	-43.1%	23421	0.2119	15.55	9.05	-37.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220614	8.98	9.16	8.83	9.1	1.22%	1.34%	-42.66%	23830	0.2139	15.69	8.98	-37.64%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220613	8.98	9.07	8.87	8.99	-0.11%	0.45%	-43.35%	24171	0.2164	15.88	8.95	-37.85%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220610	8.73	9.13	8.62	9	2.62%	1.01%	-43.29%	33465	0.2982	21.88	8.91	-38.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220609	8.5	8.81	8.46	8.77	3.18%	0.92%	-44.74%	31840	0.2767	20.3	8.69	-39.65%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220608	8.6	8.75	8.35	8.5	-0.93%	-0.35%	-46.44%	18350	0.1566	11.49	8.53	-40.76%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220607	8.63	8.73	8.47	8.6	-0.23%	0%	-45.81%	21449	0.1844	13.53	8.6	-40.28%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220606	8.67	8.67	8.48	8.62	0.58%	0.82%	-45.68%	20087	0.1718	12.6	8.55	-40.63%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220602	8.55	8.71	8.5	8.57	-0.58%	-0.58%	-46%	23233	0.2002	14.69	8.62	-40.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220601	8.66	8.82	8.57	8.62	-1.49%	-0.69%	-45.68%	35883	0.3116	22.86	8.68	-39.72%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220531	8.45	9.05	8.35	8.75	6.06%	-0.11%	-44.86%	59423	0.5206	38.19	8.76	-39.17%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220530	8.21	8.77	8.15	8.25	0.73%	-1.55%	-48.02%	72037	0.6037	44.29	8.38	-41.81%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220527	8.16	8.33	8.12	8.19	0.49%	-0.24%	-48.39%	26637	0.2187	16.05	8.21	-42.99%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220526	8.13	8.26	8.09	8.15	0.25%	-0.24%	-48.65%	21259	0.1736	12.74	8.17	-43.26%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220525	7.88	8.3	7.88	8.13	2.78%	-0.12%	-48.77%	38936	0.317	23.26	8.14	-43.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220524	8.38	8.42	7.91	7.91	-5.38%	-3.65%	-50.16%	18530	0.1522	11.17	8.21	-42.99%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220523	8.33	8.4	8.2	8.36	1.46%	0.24%	-47.32%	15524	0.1295	9.5	8.34	-42.08%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220520	8.25	8.3	8.13	8.24	0.37%	0.24%	-48.08%	14972	0.1231	9.03	8.22	-42.92%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220519	8.25	8.27	8.12	8.21	-0.97%	0.12%	-48.27%	14687	0.1204	8.83	8.2	-43.06%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220518	8.48	8.48	8.28	8.29	-1.78%	-0.72%	-47.76%	16889	0.1411	10.35	8.35	-42.01%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220517	8.63	8.67	8.32	8.44	-3.21%	-0.35%	-46.82%	28281	0.2394	17.56	8.47	-41.18%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220516	8.41	8.83	8.3	8.72	5.57%	1.99%	-45.05%	63889	0.5465	40.1	8.55	-40.63%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220513	8.32	8.46	8.15	8.26	0.12%	0%	-47.95%	20381	0.1683	12.35	8.26	-42.64%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220512	8.27	8.43	8.2	8.25	-0.96%	-0.84%	-48.02%	29652	0.2466	18.09	8.32	-42.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220511	8.21	8.57	8.21	8.33	0%	-0.95%	-47.51%	20285	0.1706	12.52	8.41	-41.6%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220510	8.3	8.44	8.2	8.33	-0.12%	0.48%	-47.51%	18302	0.1518	11.14	8.29	-42.43%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220509	8.02	8.46	8.02	8.34	2.21%	0.12%	-47.45%	20786	0.1732	12.71	8.33	-42.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220506	7.97	8.44	7.97	8.16	-0.24%	-1.09%	-48.58%	21824	0.1801	13.21	8.25	-42.71%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220505	8.2	8.39	8.1	8.18	-2.97%	-0.12%	-48.46%	18866	0.1545	11.34	8.19	-43.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220429	8.65	8.65	8.02	8.43	5.64%	0.96%	-46.88%	20317	0.1696	12.44	8.35	-42.01%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220428	7.83	8.19	7.83	7.98	0%	-0.75%	-49.72%	19512	0.1569	11.51	8.04	-44.17%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220427	7.68	8.13	7.37	7.98	3.37%	2.57%	-49.72%	30004	0.2333	17.12	7.78	-45.97%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220426	7.9	8.05	7.53	7.72	-3.26%	-0.13%	-51.35%	21893	0.1693	12.42	7.73	-46.32%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220425	8.5	8.54	7.92	7.98	-6.78%	-2.33%	-49.72%	16479	0.1347	9.88	8.17	-43.26%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220422	8.59	8.59	8.35	8.56	-0.47%	1.18%	-46.06%	13487	0.1141	8.37	8.46	-41.25%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220421	8.82	8.82	8.4	8.6	-1.71%	0.23%	-45.81%	25417	0.2181	16	8.58	-40.42%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220420	8.87	8.99	8.69	8.75	-0.91%	-1.35%	-44.86%	17196	0.1526	11.2	8.87	-38.4%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220419	8.65	8.86	8.65	8.83	1.61%	0.8%	-44.36%	9930	0.087	6.38	8.76	-39.17%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220418	8.68	8.74	8.59	8.69	0%	0.35%	-45.24%	9363	0.0811	5.95	8.66	-39.86%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220415	8.79	8.79	8.65	8.69	-1.14%	-0.34%	-45.24%	13092	0.1141	8.37	8.72	-39.44%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220414	8.75	8.88	8.75	8.79	0.34%	-0.23%	-44.61%	7502	0.0661	4.85	8.81	-38.82%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220413	8.77	9.05	8.76	8.76	0%	-1.68%	-44.8%	23714	0.2113	15.5	8.91	-38.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220412	8.65	8.86	8.52	8.76	1.27%	0.92%	-44.8%	7916	0.0687	5.04	8.68	-39.72%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220411	8.78	9.03	8.58	8.65	-3.03%	-1.37%	-45.49%	19119	0.1677	12.3	8.77	-39.1%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220408	9.1	9.1	8.82	8.92	-1.87%	0.22%	-43.79%	19446	0.1731	12.7	8.9	-38.19%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220407	9.13	9.27	9.08	9.09	-1.41%	-0.76%	-42.72%	12754	0.1168	8.57	9.16	-36.39%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220401	9.09	9.18	8.97	9.08	-0.44%	0%	-42.79%	7697	0.0699	5.13	9.08	-36.94%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220331	9.05	9.32	8.97	9.12	1.56%	-0.22%	-42.53%	14416	0.1318	9.67	9.14	-36.53%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220330	8.98	9.15	8.88	8.98	0.45%	-0.22%	-43.42%	14825	0.1334	9.79	9	-37.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220329	9	9.11	8.84	8.94	-0.33%	0%	-43.67%	11873	0.1062	7.79	8.94	-37.92%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220328	8.92	9.22	8.6	8.97	-0.11%	-0.77%	-43.48%	17950	0.1622	11.9	9.04	-37.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220325	9	9.17	8.75	8.98	1.81%	-0.55%	-43.42%	14136	0.1277	9.37	9.03	-37.29%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220324	9.09	9.13	8.82	8.82	-2.86%	-1.12%	-44.42%	10434	0.0931	6.83	8.92	-38.06%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220323	9.15	9.22	9.04	9.08	-0.77%	-0.44%	-42.79%	8355	0.0762	5.59	9.12	-36.67%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220322	9.19	9.25	9.06	9.15	-0.44%	0%	-42.34%	9788	0.0896	6.57	9.15	-36.46%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220321	9.06	9.19	9.01	9.19	1.43%	0.88%	-42.09%	10906	0.0994	7.29	9.11	-36.74%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220318	8.97	9.13	8.96	9.06	1.12%	0.11%	-42.91%	7202	0.0652	4.78	9.05	-37.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220317	8.85	9.11	8.85	8.96	2.28%	-0.33%	-43.54%	13738	0.1235	9.06	8.99	-37.57%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220316	8.7	8.88	8.5	8.76	0.69%	1.04%	-44.8%	15814	0.1371	10.06	8.67	-39.79%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220315	8.97	9.08	8.6	8.7	-4.61%	-1.81%	-45.18%	17438	0.1545	11.34	8.86	-38.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220311	9.13	9.29	8.9	9.24	0.98%	1.65%	-41.78%	10199	0.0927	6.8	9.09	-36.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220310	9.14	9.3	9.01	9.15	1.1%	-0.22%	-42.34%	13518	0.124	9.1	9.17	-36.32%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220309	9.37	9.44	8.81	9.05	-3.31%	-0.77%	-42.97%	17729	0.1616	11.86	9.12	-36.67%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220308	9.85	9.87	9.35	9.36	-4.78%	-1.99%	-41.02%	17493	0.167	12.25	9.55	-33.68%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220307	10.04	10.04	9.75	9.83	-1.21%	-0.2%	-38.06%	10731	0.1057	7.75	9.85	-31.6%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220304	10.18	10.18	9.92	9.95	-2.07%	-0.6%	-37.3%	11246	0.1126	8.26	10.01	-30.49%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220303	10.26	10.31	10.12	10.16	-0.88%	-0.29%	-35.98%	10687	0.1089	7.99	10.19	-29.24%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220302	10.15	10.44	9.95	10.25	1.49%	0.2%	-35.41%	17524	0.1793	13.15	10.23	-28.96%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220301	10.05	10.16	9.9	10.1	1.3%	0.5%	-36.36%	25679	0.258	18.93	10.05	-30.21%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220228	9.96	10	9.71	9.97	0.81%	1.12%	-37.18%	17184	0.1694	12.43	9.86	-31.53%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220225	9.82	9.99	9.69	9.89	0.71%	0.51%	-37.68%	29856	0.2939	21.56	9.84	-31.67%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220224	10.17	10.22	9.59	9.82	-3.73%	-0.51%	-38.12%	31467	0.3105	22.78	9.87	-31.46%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220223	10.01	10.2	10	10.2	2%	0.69%	-35.73%	14289	0.1447	10.62	10.13	-29.65%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220222	10.12	10.16	9.95	10	-1.57%	-0.2%	-36.99%	22846	0.2289	16.79	10.02	-30.42%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220221	10.13	10.21	10	10.16	0.3%	0.2%	-35.98%	12348	0.1252	9.19	10.14	-29.58%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220218	10	10.2	10	10.13	0.7%	0.2%	-36.17%	15097	0.1527	11.2	10.11	-29.79%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220217	10.24	10.4	10.02	10.06	-1.66%	-0.89%	-36.61%	18122	0.1839	13.49	10.15	-29.51%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220216	10.41	10.46	10.22	10.23	-1.92%	-0.68%	-35.54%	19371	0.1996	14.64	10.3	-28.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220215	10.08	10.5	10.08	10.43	3.37%	1.26%	-34.28%	29095	0.2998	22	10.3	-28.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220214	10.02	10.34	9.96	10.09	0.8%	-0.79%	-36.42%	22842	0.2323	17.04	10.17	-29.38%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220211	10.11	10.19	10	10.01	-1.09%	-0.3%	-36.93%	16836	0.169	12.4	10.04	-30.28%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220210	10.05	10.22	10.05	10.12	-0.1%	0%	-36.23%	13703	0.1387	10.18	10.12	-29.72%	14.99	0%	15.54	0%	15.87	0%	0.22%
20220209	10.06	10.28	9.92	10.13	0.8%	0.7%	-36.17%	33627	0.3383	24.82	10.06	-30.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211203	11.06	11.45	11	11.15	0.27%	-0.54%	-29.74%	23167	0.2598	19.06	11.21	-22.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211202	11.44	11.66	11.1	11.12	-3.14%	-1.85%	-29.93%	31334	0.3551	26.05	11.33	-21.32%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211201	11.14	11.63	11.14	11.48	2.59%	-0.17%	-27.66%	35581	0.4092	30.02	11.5	-20.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211130	11.1	11.43	11.03	11.19	0.99%	-0.71%	-29.49%	17888	0.2016	14.79	11.27	-21.74%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211129	11	11.26	10.97	11.08	-0.54%	-0.45%	-30.18%	18816	0.2095	15.37	11.13	-22.71%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211126	11.34	11.45	11.13	11.14	-1.59%	-0.8%	-29.8%	21612	0.2427	17.81	11.23	-22.01%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211125	11.24	11.46	11.05	11.32	0.62%	0.89%	-28.67%	26901	0.3018	22.14	11.22	-22.08%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211124	11.53	11.8	11.24	11.25	-2.43%	-0.88%	-29.11%	24964	0.2834	20.79	11.35	-21.18%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211123	11.13	11.63	11.07	11.53	3.97%	1.23%	-27.35%	48850	0.5565	40.83	11.39	-20.9%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211122	10.9	11.13	10.73	11.09	1.46%	0.73%	-30.12%	20963	0.2307	16.93	11.01	-23.54%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211119	11.23	11.24	10.88	10.93	-1.89%	-0.46%	-31.13%	19744	0.2167	15.9	10.98	-23.75%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211118	11.23	11.37	11	11.14	-0.54%	-0.09%	-29.8%	21347	0.238	17.46	11.15	-22.57%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211117	11.02	11.27	10.84	11.2	2.38%	0.72%	-29.43%	28779	0.3199	23.47	11.12	-22.78%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211116	11.15	11.48	10.88	10.94	-1.88%	-1.8%	-31.06%	31941	0.3559	26.11	11.14	-22.64%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211115	10.75	11.3	10.69	11.15	4.5%	1.27%	-29.74%	58822	0.6474	47.5	11.01	-23.54%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211112	10.49	10.76	10.2	10.67	2.01%	1.72%	-32.77%	36714	0.3851	28.25	10.49	-27.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211111	10.57	10.7	10.42	10.46	-0.95%	-0.76%	-34.09%	16964	0.1788	13.12	10.54	-26.81%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211110	10.71	10.85	10.4	10.56	-2.67%	0%	-33.46%	29421	0.3106	22.79	10.56	-26.67%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211109	10.83	11.02	10.7	10.85	0.46%	0.09%	-31.63%	38009	0.4122	30.24	10.84	-24.72%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211108	10.7	10.95	10.42	10.8	1.41%	0.56%	-31.95%	39798	0.4273	31.35	10.74	-25.42%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211105	10.49	11.04	10.39	10.65	1.53%	0.19%	-32.89%	66322	0.7049	51.72	10.63	-26.18%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211104	10.2	10.53	10.16	10.49	2.04%	1.35%	-33.9%	32637	0.3379	24.79	10.35	-28.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211103	10.28	10.56	10.15	10.28	-0.96%	0.19%	-35.22%	38833	0.3983	29.22	10.26	-28.75%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211102	10.32	10.55	10.01	10.38	-0.86%	1.47%	-34.59%	62369	0.6381	46.82	10.23	-28.96%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211101	10.61	10.68	10.21	10.47	-0.66%	0.19%	-34.03%	35494	0.3708	27.2	10.45	-27.43%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211029	10.4	10.87	10	10.54	-0.38%	1.84%	-33.59%	80461	0.833	61.11	10.35	-28.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211028	11.6	11.79	10.58	10.58	-10.03%	-2.58%	-33.33%	77606	0.8429	61.84	10.86	-24.58%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211027	11.83	12	11.63	11.76	-1.59%	-0.17%	-25.9%	50680	0.5971	43.81	11.78	-18.19%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211026	11.95	12.22	11.81	11.95	-2.77%	-0.42%	-24.7%	78573	0.9431	69.19	12	-16.67%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211025	11.3	12.4	11.19	12.29	8%	3.45%	-22.56%	108037	1.2837	94.18	11.88	-17.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211022	11.68	11.88	11.02	11.38	-1.22%	0.35%	-28.29%	83747	0.9493	69.65	11.34	-21.25%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211021	10.42	11.52	10.4	11.52	10.03%	3.32%	-27.41%	90142	1.0054	73.76	11.15	-22.57%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211020	10.4	10.55	10.11	10.47	1.95%	0.77%	-34.03%	44715	0.4646	34.09	10.39	-27.85%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211019	10.42	10.58	10.12	10.27	-1.44%	-0.29%	-35.29%	29471	0.3035	22.27	10.3	-28.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211018	10.32	10.42	10.05	10.42	0.68%	1.46%	-34.34%	32667	0.3355	24.61	10.27	-28.68%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211015	10.36	10.7	9.99	10.35	-0.86%	0.88%	-34.78%	50212	0.5154	37.81	10.26	-28.75%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211014	10	10.55	10	10.44	3.57%	0.68%	-34.22%	55307	0.5734	42.07	10.37	-27.99%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211013	9.99	10.17	9.75	10.08	0.4%	1.2%	-36.48%	43101	0.4295	31.51	9.96	-30.83%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211012	10	10.31	9.65	10.04	-0.1%	0.1%	-36.74%	65514	0.657	48.2	10.03	-30.35%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211011	9.94	10.15	9.59	10.05	2.76%	0.9%	-36.67%	68705	0.6843	50.21	9.96	-30.83%	14.99	0%	15.54	0%	15.87	0%	0.22%
20211008	9.5	10.14	9.24	9.78	5.5%	0%	-38.37%	95499	0.9343	68.55	9.78	-32.08%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210930	8.98	9.35	8.9	9.27	3%	0.76%	-41.59%	38036	0.3498	25.66	9.2	-36.11%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210929	9.39	9.4	8.91	9	-4.26%	-1.32%	-43.29%	35423	0.3231	23.7	9.12	-36.67%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210928	8.96	9.46	8.96	9.4	3.87%	0.97%	-40.77%	75792	0.7059	51.79	9.31	-35.35%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210927	9.06	9.17	8.84	9.05	-1.42%	1.12%	-42.97%	43516	0.3895	28.58	8.95	-37.85%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210924	9.5	9.62	9.05	9.18	-3.57%	-0.11%	-42.16%	66615	0.6122	44.92	9.19	-36.18%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210923	9.06	9.58	8.95	9.52	5.08%	2.48%	-40.01%	90345	0.8395	61.59	9.29	-35.49%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210922	9.07	9.18	8.87	9.06	0.11%	0.67%	-42.91%	32027	0.2884	21.16	9	-37.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210917	8.86	9.11	8.81	9.05	1.91%	0.56%	-42.97%	43638	0.3929	28.83	9	-37.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210916	8.9	9.1	8.84	8.88	-0.11%	-0.78%	-44.05%	37908	0.3394	24.9	8.95	-37.85%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210915	8.88	9.08	8.83	8.89	-0.34%	-0.34%	-43.98%	35126	0.3132	22.98	8.92	-38.06%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210914	8.74	9	8.7	8.92	0.68%	0.45%	-43.79%	46928	0.4166	30.56	8.88	-38.33%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210913	8.84	8.86	8.58	8.86	1.03%	1.37%	-44.17%	32843	0.2872	21.07	8.74	-39.31%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210910	8.89	8.99	8.63	8.77	-1.79%	0.23%	-44.74%	45652	0.3993	29.3	8.75	-39.24%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210909	8.93	9.11	8.86	8.93	-0.67%	-0.22%	-43.73%	45317	0.4056	29.76	8.95	-37.85%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210908	8.92	9.06	8.8	8.99	0.9%	0.78%	-43.35%	59274	0.5289	38.8	8.92	-38.06%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210907	8.85	8.91	8.7	8.91	0.68%	1.37%	-43.86%	41824	0.3675	26.96	8.79	-38.96%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210906	9.08	9.3	8.7	8.85	-3.07%	0.34%	-44.23%	73608	0.6495	47.65	8.82	-38.75%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210729	7.37	7.37	7.27	7.31	0.83%	0%	-53.94%	11075	0.081	5.94	7.31	-49.24%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210728	7.48	7.48	7.23	7.25	-3.2%	-0.82%	-54.32%	17114	0.1251	9.18	7.31	-49.24%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210727	7.47	7.54	7.45	7.49	0.27%	-0.13%	-52.8%	11063	0.083	6.09	7.5	-47.92%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210726	7.56	7.59	7.45	7.47	-1.97%	-0.4%	-52.93%	16220	0.1217	8.93	7.5	-47.92%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210723	7.73	7.73	7.59	7.62	-1.17%	-0.13%	-51.98%	12716	0.097	7.12	7.63	-47.01%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210722	7.65	7.82	7.62	7.71	0.52%	0%	-51.42%	13646	0.1052	7.72	7.71	-46.46%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210721	7.7	7.74	7.64	7.67	0%	-0.13%	-51.67%	12558	0.0964	7.07	7.68	-46.67%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210720	7.64	7.71	7.63	7.67	-0.65%	0.26%	-51.67%	8801	0.0673	4.94	7.65	-46.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210719	7.76	7.78	7.59	7.72	-1.28%	0.52%	-51.35%	20965	0.161	11.81	7.68	-46.67%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210716	7.58	8.19	7.55	7.82	2.89%	-0.26%	-50.72%	34908	0.2736	20.07	7.84	-45.56%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210715	7.74	7.81	7.57	7.6	-2.31%	-0.52%	-52.11%	20651	0.1577	11.57	7.64	-46.94%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210714	7.79	7.83	7.76	7.78	-0.51%	0%	-50.98%	8237	0.0641	4.7	7.78	-45.97%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210713	7.86	7.86	7.78	7.82	-0.51%	0%	-50.72%	14046	0.1098	8.06	7.82	-45.69%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210712	7.88	7.89	7.83	7.86	0.38%	0.13%	-50.47%	11540	0.0906	6.65	7.85	-45.49%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210709	7.73	7.87	7.73	7.83	0.64%	0.51%	-50.66%	8316	0.0648	4.75	7.79	-45.9%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210708	7.81	7.81	7.74	7.78	-0.51%	0.13%	-50.98%	10999	0.0855	6.27	7.77	-46.04%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210707	7.81	7.89	7.8	7.82	-0.51%	-0.13%	-50.72%	9378	0.0734	5.39	7.83	-45.63%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210706	7.8	7.87	7.75	7.86	0.64%	0.26%	-50.47%	11716	0.0918	6.74	7.84	-45.56%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210705	7.76	7.81	7.71	7.81	1.03%	0.39%	-50.79%	9825	0.0764	5.61	7.78	-45.97%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210702	7.76	7.79	7.72	7.73	-0.39%	-0.26%	-51.29%	10562	0.0819	6.01	7.75	-46.18%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210701	7.87	7.87	7.74	7.76	-1.02%	-0.64%	-51.1%	10437	0.0815	5.98	7.81	-45.76%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210630	7.87	7.89	7.8	7.84	-0.38%	0.13%	-50.6%	11014	0.0862	6.32	7.83	-45.63%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210629	7.89	7.99	7.86	7.87	-0.25%	-0.51%	-50.41%	11288	0.0893	6.55	7.91	-45.07%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210628	7.94	7.94	7.87	7.89	-0.5%	0%	-50.28%	10375	0.0819	6.01	7.89	-45.21%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210625	8	8	7.86	7.93	-0.25%	0.25%	-50.03%	12416	0.0982	7.2	7.91	-45.07%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210624	7.95	8.02	7.9	7.95	-0.25%	0%	-49.91%	9445	0.0751	5.51	7.95	-44.79%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210623	7.98	8	7.86	7.97	0%	0.76%	-49.78%	14340	0.1135	8.33	7.91	-45.07%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210622	7.96	8.03	7.9	7.97	0.76%	-0.13%	-49.78%	11966	0.0955	7.01	7.98	-44.58%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210621	7.78	7.96	7.78	7.91	0.89%	0.13%	-50.16%	12223	0.0966	7.09	7.9	-45.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210618	7.79	7.86	7.67	7.84	0.51%	1.03%	-50.6%	17612	0.1366	10.02	7.76	-46.11%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210617	7.88	7.88	7.76	7.8	-0.64%	-0.13%	-50.85%	13476	0.1053	7.73	7.81	-45.76%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210616	7.82	7.93	7.7	7.85	0.38%	0.26%	-50.54%	19629	0.1537	11.28	7.83	-45.63%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210615	8.38	8.45	7.75	7.82	-7.78%	-2.49%	-50.72%	60408	0.4844	35.54	8.02	-44.31%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210611	8.44	8.53	8.35	8.48	0.83%	0.47%	-46.57%	27411	0.2313	16.97	8.44	-41.39%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210610	8.47	8.54	8.43	8.48	0.12%	0%	-46.57%	17625	0.1494	10.96	8.48	-41.11%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210609	8.52	8.53	8.41	8.47	-0.7%	0.12%	-46.63%	17332	0.1466	10.76	8.46	-41.25%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210608	8.51	8.57	8.42	8.53	0.24%	0.35%	-46.25%	17616	0.1498	10.99	8.5	-40.97%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210607	8.63	8.82	8.5	8.51	-0.47%	-1.28%	-46.38%	27203	0.2346	17.21	8.62	-40.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210604	8.55	8.67	8.5	8.55	0%	-0.47%	-46.12%	26946	0.2315	16.98	8.59	-40.35%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210603	8.45	8.55	8.41	8.55	1.18%	0.83%	-46.12%	21038	0.1784	13.09	8.48	-41.11%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210602	8.49	8.5	8.38	8.45	-0.35%	0.36%	-46.75%	19864	0.1673	12.27	8.42	-41.53%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210601	8.5	8.55	8.41	8.48	0%	0.12%	-46.57%	16780	0.1421	10.43	8.47	-41.18%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210531	8.5	8.54	8.37	8.48	-0.24%	0.24%	-46.57%	24408	0.2064	15.14	8.46	-41.25%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210528	8.41	8.59	8.32	8.5	1.19%	0.35%	-46.44%	38429	0.3254	23.87	8.47	-41.18%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210527	8.25	8.41	8.25	8.4	1.69%	0.72%	-47.07%	28549	0.238	17.46	8.34	-42.08%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210526	8.17	8.27	8.12	8.26	1.23%	0.61%	-47.95%	26430	0.217	15.92	8.21	-42.99%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210525	8.19	8.22	8.1	8.16	-0.37%	0.12%	-48.58%	18968	0.1545	11.34	8.15	-43.4%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210524	8.14	8.21	8.13	8.19	0.61%	0.12%	-48.39%	15836	0.1295	9.5	8.18	-43.19%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210521	8.13	8.16	8.1	8.14	0.37%	0%	-48.71%	12821	0.1043	7.65	8.14	-43.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210520	8.14	8.17	8.1	8.11	-0.12%	-0.12%	-48.9%	12408	0.1007	7.39	8.12	-43.61%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210519	8.18	8.19	8.12	8.12	-0.61%	-0.12%	-48.83%	12687	0.1032	7.57	8.13	-43.54%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210518	8.14	8.19	8.08	8.17	0.74%	0.37%	-48.52%	15334	0.1248	9.16	8.14	-43.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210517	8.24	8.24	8.08	8.11	-1.34%	-0.25%	-48.9%	24262	0.1973	14.48	8.13	-43.54%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210514	8.22	8.25	8.16	8.22	0.74%	0.24%	-48.2%	22858	0.1875	13.76	8.2	-43.06%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210513	8.12	8.24	8.11	8.16	-0.37%	-0.24%	-48.58%	21418	0.1752	12.85	8.18	-43.19%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210512	8.13	8.21	8.08	8.19	0.37%	0.24%	-48.39%	23862	0.1949	14.3	8.17	-43.26%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210511	8.12	8.19	8.05	8.16	-0.85%	0.49%	-48.58%	35287	0.2867	21.03	8.12	-43.61%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210510	8.97	9	8.08	8.23	-8.35%	-0.96%	-48.14%	87922	0.7308	53.62	8.31	-42.29%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210507	9.01	9.08	8.9	8.98	-0.66%	0%	-43.42%	46279	0.4158	30.51	8.98	-37.64%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210506	9.1	9.17	8.89	9.04	-1.63%	0.44%	-43.04%	73113	0.6581	48.28	9	-37.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210430	9.56	9.56	9.08	9.19	-4.57%	-0.33%	-42.09%	130626	1.204	88.33	9.22	-35.97%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210429	8.63	9.63	8.63	9.63	10.06%	1.48%	-39.32%	80895	0.7674	56.3	9.49	-34.1%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210428	8.85	8.97	8.68	8.75	0.81%	-0.91%	-44.86%	35043	0.3096	22.71	8.83	-38.68%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210427	8.78	8.83	8.57	8.68	-1.7%	0.12%	-45.31%	13530	0.1173	8.61	8.67	-39.79%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210426	8.75	8.99	8.71	8.83	0.91%	-0.45%	-44.36%	16282	0.1445	10.6	8.87	-38.4%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210423	8.93	9.03	8.72	8.75	-2.99%	-0.91%	-44.86%	15612	0.1379	10.12	8.83	-38.68%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210422	8.96	9.02	8.9	9.02	0.67%	0.56%	-43.16%	14231	0.1276	9.36	8.97	-37.71%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210421	8.92	9.03	8.9	8.96	0%	0%	-43.54%	9699	0.0869	6.38	8.96	-37.78%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210416	8.63	8.91	8.63	8.87	2.42%	0.57%	-44.11%	19607	0.173	12.69	8.82	-38.75%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210415	8.69	8.73	8.6	8.66	0.23%	0%	-45.43%	13050	0.113	8.29	8.66	-39.86%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210414	8.61	8.69	8.54	8.64	0.12%	0.23%	-45.56%	15681	0.1352	9.92	8.62	-40.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210413	8.84	8.89	8.62	8.63	-3.25%	-0.8%	-45.62%	14951	0.1301	9.55	8.7	-39.58%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210412	8.97	9.01	8.83	8.92	-0.11%	0%	-43.79%	18029	0.1608	11.8	8.92	-38.06%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210409	8.82	9.03	8.8	8.93	0.68%	0.22%	-43.73%	17433	0.1553	11.39	8.91	-38.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210408	8.96	9.03	8.85	8.87	-1%	-0.56%	-44.11%	15968	0.1425	10.45	8.92	-38.06%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210407	8.85	8.97	8.82	8.96	1.13%	0.56%	-43.54%	17129	0.1527	11.2	8.91	-38.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210406	8.7	8.91	8.68	8.86	1.96%	0.11%	-44.17%	19185	0.1697	12.45	8.85	-38.54%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210402	8.66	8.8	8.62	8.69	0.35%	0%	-45.24%	15959	0.1387	10.18	8.69	-39.65%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210401	8.69	8.71	8.57	8.66	0.12%	0.46%	-45.43%	12361	0.1065	7.81	8.62	-40.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210330	8.83	8.83	8.51	8.61	-3.04%	-0.23%	-45.75%	22279	0.1923	14.11	8.63	-40.07%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210329	8.88	8.94	8.82	8.88	0%	0.11%	-44.05%	13055	0.1158	8.5	8.87	-38.4%	14.99	0%	15.54	0%	15.87	0%	0.22%
20210326	8.8	8.92	8.79	8.88	0.79%	0.23%	-44.05%	12087	0.1071	7.86	8.86	-38.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201215	11.05	11.08	10.74	10.8	-3.14%	-0.28%	-31.95%	30057	0.3256	23.89	10.83	-24.79%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201214	11.05	11.27	10.84	11.15	0.45%	1%	-29.74%	45562	0.5032	36.92	11.04	-23.33%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201211	10.87	11.2	10.77	11.1	2.02%	0.82%	-30.06%	65295	0.7192	52.77	11.01	-23.54%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201210	10.36	11.08	10.27	10.88	5.22%	1.12%	-31.44%	58705	0.6318	46.35	10.76	-25.28%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201209	10.52	10.52	10.33	10.34	-1.34%	-0.67%	-34.85%	13521	0.1408	10.33	10.41	-27.71%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201208	10.53	10.58	10.47	10.48	-0.38%	-0.47%	-33.96%	12750	0.1342	9.85	10.53	-26.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201207	10.6	10.73	10.49	10.52	-0.28%	-0.66%	-33.71%	15591	0.1651	12.11	10.59	-26.46%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201204	10.52	10.61	10.4	10.55	0.96%	0.19%	-33.52%	16230	0.1709	12.54	10.53	-26.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201203	10.43	10.52	10.38	10.45	0.29%	0%	-34.15%	13504	0.1411	10.35	10.45	-27.43%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201202	10.42	10.53	10.4	10.42	0%	-0.38%	-34.34%	12624	0.132	9.68	10.46	-27.36%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201201	10.28	10.45	10.26	10.42	1.26%	0.19%	-34.34%	13976	0.1453	10.66	10.4	-27.78%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201130	10.31	10.44	10.25	10.29	0.1%	-0.58%	-35.16%	13916	0.144	10.56	10.35	-28.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201127	10.29	10.37	10.12	10.28	-0.19%	0.39%	-35.22%	17730	0.1815	13.32	10.24	-28.89%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201126	10.5	10.5	10.24	10.3	-1.9%	-0.19%	-35.1%	22790	0.2353	17.26	10.32	-28.33%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201125	10.77	10.82	10.5	10.5	-2.51%	-1.22%	-33.84%	23996	0.255	18.71	10.63	-26.18%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201124	10.83	10.85	10.77	10.77	0%	-0.28%	-32.14%	18528	0.2001	14.68	10.8	-25%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201123	10.83	10.87	10.75	10.77	-0.65%	-0.19%	-32.14%	13685	0.1476	10.83	10.79	-25.07%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201120	10.8	10.87	10.71	10.84	0.56%	0.46%	-31.7%	15672	0.1691	12.41	10.79	-25.07%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201119	10.81	10.84	10.73	10.78	-0.28%	0%	-32.07%	14902	0.1606	11.78	10.78	-25.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201118	10.75	10.82	10.67	10.81	1.03%	0.37%	-31.88%	15404	0.1659	12.17	10.77	-25.21%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201117	10.82	10.85	10.64	10.7	-1.38%	-0.28%	-32.58%	13740	0.1474	10.81	10.73	-25.49%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201116	10.69	10.85	10.66	10.85	2.17%	0.74%	-31.63%	20414	0.2198	16.13	10.77	-25.21%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201113	10.75	10.75	10.51	10.62	-0.84%	0.19%	-33.08%	15318	0.1623	11.91	10.6	-26.39%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201112	10.69	10.75	10.66	10.71	0.19%	0%	-32.51%	10470	0.1121	8.22	10.71	-25.63%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201111	10.79	10.85	10.66	10.69	-1.57%	-0.37%	-32.64%	13654	0.1465	10.75	10.73	-25.49%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201110	10.88	10.94	10.7	10.86	0.09%	0.28%	-31.57%	16653	0.1803	13.23	10.83	-24.79%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201109	10.64	10.99	10.64	10.85	1.97%	0.09%	-31.63%	22829	0.2474	18.15	10.84	-24.72%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201106	10.82	10.82	10.57	10.64	-1.12%	-0.19%	-32.96%	16252	0.1733	12.71	10.66	-25.97%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201105	10.67	10.81	10.63	10.76	1.32%	0.37%	-32.2%	14344	0.1538	11.28	10.72	-25.56%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201104	10.69	10.78	10.58	10.62	-0.65%	-0.47%	-33.08%	12459	0.1329	9.75	10.67	-25.9%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201103	10.51	10.83	10.49	10.69	2.2%	0%	-32.64%	21478	0.2297	16.85	10.69	-25.76%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201102	10.59	10.7	10.3	10.46	-0.38%	-0.48%	-34.09%	19957	0.2098	15.39	10.51	-27.01%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201030	11.19	11.19	10.42	10.5	-6.17%	-2.87%	-33.84%	41700	0.4506	33.06	10.81	-24.93%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201029	11.1	11.3	10.96	11.19	0.09%	0.18%	-29.49%	20535	0.2293	16.82	11.17	-22.43%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201028	11.25	11.28	11.02	11.18	-0.62%	0.18%	-29.55%	20061	0.2239	16.43	11.16	-22.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201027	11.38	11.47	11.22	11.25	-1.4%	-0.53%	-29.11%	16061	0.1817	13.33	11.31	-21.46%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201026	11.67	11.68	11.3	11.41	-1.98%	-0.7%	-28.1%	19310	0.2218	16.27	11.49	-20.21%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201023	11.8	11.85	11.63	11.64	-0.43%	-0.85%	-26.65%	15659	0.1839	13.49	11.74	-18.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20201022	11.82	11.89	11.68	11.69	-1.68%	-0.51%	-26.34%	18193	0.2137	15.68	11.75	-18.4%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200909	13.42	13.52	13.06	13.12	-3.46%	-1.2%	-17.33%	28268	0.3753	27.53	13.28	-7.78%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200908	13.78	13.82	13.42	13.59	-1.02%	0.3%	-14.37%	28150	0.3815	27.99	13.55	-5.9%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200907	14.01	14.1	13.64	13.73	-2.83%	-0.79%	-13.48%	44440	0.6152	45.14	13.84	-3.89%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200904	14.25	14.25	13.79	14.13	-2.89%	0.5%	-10.96%	39300	0.5524	40.53	14.06	-2.36%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200903	14.3	14.88	14.25	14.55	2.11%	0%	-8.32%	70185	1.021	74.91	14.55	1.04%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200902	14.26	14.35	14.01	14.25	-0.84%	0.56%	-10.21%	47621	0.6747	49.5	14.17	-1.6%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200901	13.61	14.71	13.61	14.37	4.66%	1.7%	-9.45%	72103	1.0191	74.77	14.13	-1.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200831	13.47	13.89	13.4	13.73	2.77%	0.51%	-13.48%	46100	0.6296	46.19	13.66	-5.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200828	13.35	13.55	13.23	13.36	0.98%	0%	-15.82%	24998	0.3339	24.5	13.36	-7.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200827	13.17	13.3	13.02	13.23	0.92%	0.23%	-16.64%	13410	0.177	12.99	13.2	-8.33%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200826	13.28	13.43	13.01	13.11	-1.28%	-0.38%	-17.39%	21749	0.2863	21	13.16	-8.61%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200825	13.48	13.48	13.19	13.28	-0.9%	-0.3%	-16.32%	18949	0.2524	18.52	13.32	-7.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200824	13.62	13.63	13.36	13.4	-1.62%	-0.37%	-15.56%	18349	0.2468	18.11	13.45	-6.6%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200821	13.49	13.72	13.43	13.62	1.34%	0.37%	-14.18%	26820	0.3639	26.7	13.57	-5.76%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200820	13.33	13.55	13.15	13.44	0.6%	0.52%	-15.31%	21073	0.2817	20.67	13.37	-7.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200819	13.53	13.54	13.28	13.36	-0.89%	-0.22%	-15.82%	19566	0.2619	19.21	13.39	-7.01%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200818	13.44	13.54	13.37	13.48	0.45%	0.15%	-15.06%	18416	0.2478	18.18	13.46	-6.53%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200817	13.25	13.49	13.16	13.42	1.44%	0.37%	-15.44%	19457	0.2602	19.09	13.37	-7.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200814	13.04	13.31	13.04	13.23	0.92%	0.38%	-16.64%	16054	0.2116	15.52	13.18	-8.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200813	13.09	13.2	13.06	13.11	0.15%	-0.15%	-17.39%	12502	0.1641	12.04	13.13	-8.82%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200812	13.16	13.16	12.9	13.09	-0.83%	0.77%	-17.52%	20848	0.2708	19.87	12.99	-9.79%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200811	13.57	13.57	13.12	13.2	-2.73%	-1.12%	-16.82%	25866	0.3452	25.33	13.35	-7.29%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200810	13.04	13.66	13.04	13.57	3.59%	1.19%	-14.49%	32752	0.4391	32.22	13.41	-6.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200807	13.32	13.35	12.95	13.1	-2.02%	0%	-17.45%	24769	0.3245	23.81	13.1	-9.03%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200806	13.49	13.49	13.24	13.37	-0.07%	0.07%	-15.75%	20101	0.2686	19.71	13.36	-7.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200805	13.35	13.43	13.07	13.38	0.07%	0.9%	-15.69%	27450	0.3641	26.71	13.26	-7.92%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200804	13.6	13.73	13.25	13.37	-2.05%	-0.3%	-15.75%	40445	0.5422	39.78	13.41	-6.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200803	13.43	13.85	13.36	13.65	1.34%	0.29%	-13.99%	59980	0.8162	59.88	13.61	-5.49%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200731	13.45	13.55	13.33	13.47	0%	0.3%	-15.12%	26284	0.3531	25.91	13.43	-6.74%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200730	13.48	13.66	13.46	13.47	-0.44%	-0.44%	-15.12%	14904	0.2017	14.8	13.53	-6.04%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200729	13.17	13.54	13.11	13.53	2.27%	1.2%	-14.74%	16038	0.2145	15.74	13.37	-7.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200728	13.1	13.25	13.08	13.23	1.46%	0.46%	-16.64%	13984	0.1842	13.51	13.17	-8.54%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200727	13.18	13.48	12.9	13.04	-1.29%	0.08%	-17.83%	22276	0.2903	21.3	13.03	-9.51%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200724	14.1	14.25	13.19	13.21	-6.77%	-3.01%	-16.76%	46588	0.6345	46.55	13.62	-5.42%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200723	14.23	14.3	13.75	14.17	-0.91%	1%	-10.71%	33520	0.4703	34.5	14.03	-2.57%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200722	14.23	14.49	14.22	14.3	-0.63%	-0.28%	-9.89%	29551	0.4237	31.09	14.34	-0.42%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200721	14.19	14.45	14.03	14.39	1.84%	1.27%	-9.33%	34263	0.4869	35.72	14.21	-1.32%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200720	13.72	14.18	13.52	14.13	3.74%	1.8%	-10.96%	36355	0.5045	37.01	13.88	-3.61%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200717	14.06	14.12	13.57	13.62	-3.2%	-1.3%	-14.18%	43833	0.6048	44.37	13.8	-4.17%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200716	15.04	15.13	13.94	14.07	-6.7%	-2.63%	-11.34%	74696	1.0795	79.2	14.45	0.35%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200715	16.07	16.07	15.05	15.08	-5.45%	-2.46%	-4.98%	62451	0.9655	70.84	15.46	7.36%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200714	15.95	16.08	15.61	15.95	-0.06%	0.57%	0.5%	74437	1.1802	86.59	15.86	10.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200713	15.47	16.08	15.12	15.96	3.84%	1.53%	0.57%	109883	1.7271	126.71	15.72	9.17%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200710	16.16	16.21	15.3	15.37	-7.74%	-1.85%	-3.15%	146821	2.2999	168.74	15.66	8.75%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200709	16.06	17	15.7	16.66	4%	3.93%	4.98%	111694	1.7907	131.38	16.03	11.32%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200708	15.9	16.16	15.45	16.02	0.31%	1.65%	0.95%	110029	1.7342	127.23	15.76	9.44%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200707	15.32	15.98	15.12	15.97	4.11%	2.5%	0.63%	133090	2.074	152.16	15.58	8.19%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200706	14.78	15.58	14.6	15.34	3.72%	1.32%	-3.34%	85780	1.2987	95.28	15.14	5.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200703	13.89	14.85	13.8	14.79	6.4%	2.57%	-6.81%	86646	1.2491	91.64	14.42	0.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200702	13.75	13.95	13.57	13.9	1.39%	1.09%	-12.41%	52862	0.7269	53.33	13.75	-4.51%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200701	13.6	13.78	13.58	13.71	-0.44%	0.15%	-13.61%	32230	0.4411	32.36	13.69	-4.93%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200630	13.73	13.85	13.66	13.77	0.29%	0.29%	-13.23%	37786	0.5187	38.06	13.73	-4.65%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200629	13.78	13.78	13.33	13.73	0.66%	0.51%	-13.48%	38128	0.5208	38.21	13.66	-5.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200624	13.63	13.83	13.58	13.64	0.29%	-0.37%	-14.05%	45039	0.6164	45.22	13.69	-4.93%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200623	13.88	13.89	13.54	13.6	-6.21%	-0.29%	-14.3%	51051	0.6964	51.09	13.64	-5.28%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200622	14.3	14.5	13.38	14.5	1.33%	5.45%	-8.63%	75740	1.0411	76.38	13.75	-4.51%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200619	15.9	15.9	14.31	14.31	-10%	-3.38%	-9.83%	100041	1.4812	108.67	14.81	2.85%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200618	15.7	16.03	15.62	15.9	0.63%	0.19%	0.19%	43358	0.6879	50.47	15.87	10.21%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200617	15.7	15.8	15.51	15.8	0.89%	1.02%	-0.44%	20697	0.3238	23.76	15.64	8.61%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200616	15.65	15.93	15.27	15.66	0.13%	-0.13%	-1.32%	37254	0.5843	42.87	15.68	8.89%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200615	15.96	15.98	15.51	15.64	-0.95%	-0.32%	-1.45%	33229	0.5213	38.25	15.69	8.96%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200612	15.5	15.83	15.01	15.79	1.15%	0.83%	-0.5%	35774	0.5601	41.09	15.66	8.75%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200611	15.72	15.85	15.47	15.61	-0.32%	-0.19%	-1.64%	32892	0.5144	37.74	15.64	8.61%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200610	15.65	15.86	15.53	15.66	-0.95%	-0.13%	-1.32%	45588	0.7147	52.44	15.68	8.89%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200609	14.74	16	14.74	15.81	6.97%	2.13%	-0.38%	88984	1.3779	101.09	15.48	7.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200608	14.74	14.9	14.51	14.78	0.89%	0.41%	-6.87%	48955	0.7205	52.86	14.72	2.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200605	14.58	14.75	14.34	14.65	1.24%	0.41%	-7.69%	47142	0.6879	50.47	14.59	1.32%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200604	14.62	14.78	14.26	14.47	0.63%	-0.21%	-8.82%	46216	0.6702	49.17	14.5	0.69%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200603	14.12	14.96	14.12	14.38	0.7%	-1.03%	-9.39%	75905	1.1032	80.94	14.53	0.9%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200602	13.79	14.35	13.63	14.28	2.88%	1.56%	-10.02%	96666	1.3595	99.74	14.06	-2.36%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200601	13.73	14.38	13.45	13.91	1.31%	0.72%	-12.35%	151853	2.0971	153.86	13.81	-4.1%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200529	12.5	13.73	12.38	13.73	10.02%	2.92%	-13.48%	107677	1.4366	105.4	13.34	-7.36%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200528	12.58	12.68	12.28	12.48	-1.27%	0.16%	-21.36%	21034	0.262	19.22	12.46	-13.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200527	12.7	12.86	12.6	12.64	-0.47%	-0.55%	-20.35%	18895	0.2401	17.62	12.71	-11.74%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200526	12.8	12.8	12.47	12.7	0%	0.71%	-19.97%	26519	0.3345	24.54	12.61	-12.43%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200525	12.23	12.7	12.23	12.7	2.83%	1.93%	-19.97%	25141	0.3133	22.99	12.46	-13.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200522	12.8	12.89	12.28	12.35	-2.83%	-1.52%	-22.18%	22024	0.2762	20.26	12.54	-12.92%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200521	13.05	13.14	12.67	12.71	-2.16%	-1.4%	-19.91%	22753	0.2933	21.52	12.89	-10.49%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200520	13.29	13.32	12.91	12.99	-1.74%	-0.69%	-18.15%	23640	0.3093	22.69	13.08	-9.17%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200519	13	13.23	12.98	13.22	2.72%	0.84%	-16.7%	29250	0.3835	28.14	13.11	-8.96%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200518	13.47	13.47	12.83	12.87	-5.02%	-2.13%	-18.9%	39644	0.5213	38.25	13.15	-8.68%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200515	13.54	13.98	13.2	13.55	0.89%	-0.22%	-14.62%	65887	0.8947	65.64	13.58	-5.69%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200514	13.3	13.58	13.21	13.43	0.45%	0.15%	-15.37%	39490	0.5294	38.84	13.41	-6.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200513	13.15	13.64	13.11	13.37	1.44%	0%	-15.75%	46250	0.6183	45.36	13.37	-7.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200512	13.33	13.33	13.05	13.18	-0.98%	0.23%	-16.95%	31158	0.4098	30.07	13.15	-8.68%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200511	12.94	13.33	12.93	13.31	2.86%	1.29%	-16.13%	44486	0.5844	42.88	13.14	-8.75%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200508	13.03	13.05	12.88	12.94	0.54%	-0.15%	-18.46%	25157	0.3261	23.92	12.96	-10%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200507	13.11	13.19	12.85	12.87	-1.76%	-0.92%	-18.9%	32831	0.4264	31.28	12.99	-9.79%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200506	12.63	13.18	12.51	13.1	2.75%	1.39%	-17.45%	55639	0.7191	52.76	12.92	-10.28%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200430	12.2	13.18	12.2	12.75	4.94%	1.19%	-19.66%	37795	0.4763	34.94	12.6	-12.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200429	12.46	12.49	12.1	12.15	0.08%	-0.41%	-23.44%	19725	0.2406	17.65	12.2	-15.28%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200428	12.53	12.59	11.6	12.14	-2.8%	0.25%	-23.5%	34589	0.4188	30.73	12.11	-15.9%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200427	13.03	13.1	12.47	12.49	-3.85%	-0.95%	-21.3%	30711	0.3872	28.41	12.61	-12.43%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200424	13.32	13.45	12.89	12.99	-3.35%	-1.37%	-18.15%	41219	0.5429	39.83	13.17	-8.54%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200423	13.46	13.64	13.34	13.44	-0.74%	-0.37%	-15.31%	32913	0.4441	32.58	13.49	-6.32%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200422	13.3	13.64	13.22	13.54	0.74%	0.37%	-14.68%	32495	0.4383	32.16	13.49	-6.32%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200421	13.64	13.65	13.24	13.44	-1.25%	0.3%	-15.31%	31822	0.4263	31.28	13.4	-6.94%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200420	13.47	13.68	13.25	13.61	0.96%	1.04%	-14.24%	33668	0.4535	33.27	13.47	-6.46%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200417	13.9	13.96	13.45	13.48	-2.88%	-1.53%	-15.06%	42760	0.5852	42.93	13.69	-4.93%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200416	13.68	13.93	13.15	13.88	1.17%	1.61%	-12.54%	42243	0.5771	42.34	13.66	-5.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200415	13.94	14.08	13.66	13.72	-1.44%	-1.15%	-13.55%	38691	0.5371	39.41	13.88	-3.61%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200414	13.9	14.09	13.63	13.92	0.94%	0.22%	-12.29%	41127	0.5714	41.92	13.89	-3.54%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200413	14.4	14.45	13.4	13.79	-6.57%	-1.22%	-13.11%	55757	0.7782	57.09	13.96	-3.06%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200410	15.97	15.97	14.5	14.76	-7.92%	-3.15%	-6.99%	102716	1.5655	114.86	15.24	5.83%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200409	16.4	16.5	16.01	16.03	-1.96%	-0.68%	1.01%	70207	1.133	83.12	16.14	12.08%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200408	16.12	16.5	15.83	16.35	0.25%	1.36%	3.02%	89654	1.4464	106.12	16.13	12.01%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200407	16.69	16.7	16.01	16.31	2.32%	0.12%	2.77%	106409	1.7333	127.17	16.29	13.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200403	16.45	16.53	15.8	15.94	-4.61%	-1.3%	0.44%	115892	1.872	137.34	16.15	12.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200402	15.75	16.82	15.22	16.71	4.18%	3.4%	5.29%	169186	2.7347	200.64	16.16	12.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200401	15.17	16.7	15.17	16.04	3.89%	-0.56%	1.07%	162766	2.6261	192.67	16.13	12.01%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200331	16.42	16.6	15.41	15.44	-4.75%	-2.65%	-2.71%	114751	1.8204	133.56	15.86	10.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200324	15.8	15.81	14.52	15.3	-0.91%	0.79%	-3.59%	124363	1.8878	138.5	15.18	5.42%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200323	15.1	16.4	15.1	15.44	-1.15%	-2.46%	-2.71%	199750	3.163	232.06	15.83	9.93%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200320	14.25	15.62	14.09	15.62	10%	1.36%	-1.58%	154539	2.3815	174.72	15.41	7.01%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200319	14.57	14.93	13.85	14.2	-3.6%	-0.49%	-10.52%	73913	1.0545	77.37	14.27	-0.9%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200318	15.1	15.26	14.31	14.73	-3.98%	-1.01%	-7.18%	112260	1.67	122.52	14.88	3.33%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200317	14.13	15.58	14.13	15.34	7.2%	2.61%	-3.34%	174613	2.6111	191.57	14.95	3.82%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200316	13.47	14.5	12.6	14.31	7.92%	4.99%	-9.83%	82122	1.1192	82.11	13.63	-5.35%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200313	12.9	13.67	12.7	13.26	-3.28%	0.53%	-16.45%	44368	0.5854	42.95	13.19	-8.4%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200312	14.07	14.24	13.6	13.71	-4.99%	-1.01%	-13.61%	59208	0.8203	60.18	13.85	-3.82%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200311	14.8	14.99	14.36	14.43	-5.56%	-1.7%	-9.07%	100028	1.4683	107.72	14.68	1.94%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200310	13.5	15.64	12.9	15.28	7.08%	7%	-3.72%	164860	2.3538	172.69	14.28	-0.83%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200309	15.2	15.8	14.26	14.27	-9.91%	-3.39%	-10.08%	136993	2.0236	148.47	14.77	2.57%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200306	14.78	16.5	14.4	15.84	5.04%	1.73%	-0.19%	215681	3.3588	246.43	15.57	8.13%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200305	13.92	15.35	13.92	15.08	7.71%	4.87%	-4.98%	142925	2.0558	150.83	14.38	-0.14%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200304	13.54	14.2	13.21	14	5.03%	1.52%	-11.78%	90022	1.2415	91.09	13.79	-4.24%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200303	13.18	13.5	13.1	13.33	3.33%	-0.07%	-16.01%	46524	0.6207	45.54	13.34	-7.36%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200302	12.17	12.99	12.17	12.9	7.14%	2.06%	-18.71%	34110	0.431	31.62	12.64	-12.22%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200228	12.61	13.02	12	12.04	-9.41%	-3.53%	-24.13%	43201	0.5393	39.57	12.48	-13.33%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200227	13.51	13.6	13.22	13.29	-0.67%	-0.6%	-16.26%	30354	0.4059	29.78	13.37	-7.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200226	13.03	13.75	12.94	13.38	0.45%	-1.18%	-15.69%	55097	0.746	54.73	13.54	-5.97%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200225	13.3	13.49	12.67	13.32	-1.55%	1.06%	-16.07%	44827	0.5907	43.34	13.18	-8.47%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200224	13.3	13.55	13.21	13.53	0.82%	0.89%	-14.74%	38319	0.5137	37.69	13.41	-6.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200221	13.39	13.58	13.28	13.42	0.22%	0%	-15.44%	33317	0.4472	32.81	13.42	-6.81%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200220	13.26	13.6	13.19	13.39	1.67%	0.15%	-15.63%	35806	0.4786	35.11	13.37	-7.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200219	13.39	13.52	13.15	13.17	-1.64%	-1.13%	-17.01%	37187	0.4955	36.35	13.32	-7.5%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200218	13.21	13.95	12.95	13.39	3.16%	-0.37%	-15.63%	56549	0.76	55.76	13.44	-6.67%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200217	12.65	13	12.65	12.98	2.93%	0.7%	-18.21%	28751	0.3706	27.19	12.89	-10.49%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200214	12.5	12.74	12.48	12.61	0%	-0.32%	-20.54%	19498	0.2466	18.09	12.65	-12.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200213	12.79	13	12.5	12.61	-1.79%	-0.55%	-20.54%	28556	0.3621	26.57	12.68	-11.94%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200212	12.66	12.85	12.58	12.84	1.42%	0.71%	-19.09%	24013	0.3061	22.46	12.75	-11.46%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200211	12.9	12.95	12.62	12.66	-0.71%	-0.71%	-20.23%	25608	0.3266	23.96	12.75	-11.46%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200210	12.41	12.82	12.35	12.75	1.27%	0.79%	-19.66%	32786	0.4146	30.42	12.65	-12.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200207	12.39	13.09	12.26	12.59	1.78%	-0.47%	-20.67%	45198	0.5719	41.96	12.65	-12.15%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200206	12.02	12.45	11.79	12.37	3.78%	1.56%	-22.05%	37306	0.4545	33.35	12.18	-15.42%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200205	11.56	12.13	11.55	11.92	3.2%	0.68%	-24.89%	39294	0.4652	34.13	11.84	-17.78%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200204	11.15	11.9	11.15	11.55	-6.78%	0.35%	-27.22%	46092	0.5305	38.92	11.51	-20.07%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200203	12.39	12.39	12.39	12.39	-10.02%	0.08%	-21.93%	3610	0.0447	3.28	12.38	-14.03%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200123	14.37	14.69	13.6	13.77	-3.71%	-2.55%	-13.23%	27712	0.3916	28.73	14.13	-1.88%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200122	14.12	14.38	13.95	14.3	0.7%	0.7%	-9.89%	21587	0.3065	22.49	14.2	-1.39%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200121	14.56	14.56	14.18	14.2	-2.54%	-0.91%	-10.52%	24263	0.3476	25.5	14.33	-0.49%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200120	14.65	14.77	14.51	14.57	0.28%	-0.14%	-8.19%	20751	0.3027	22.21	14.59	1.32%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200117	14.61	14.74	14.42	14.53	-0.41%	-0.21%	-8.44%	21188	0.3086	22.64	14.56	1.11%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200116	14.96	15.05	14.57	14.59	-2.47%	-1.22%	-8.07%	35145	0.5191	38.08	14.77	2.57%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200115	14.96	15.05	14.73	14.96	-0.53%	0.47%	-5.73%	28954	0.431	31.62	14.89	3.4%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200114	14.93	15.15	14.93	15.04	0.33%	-0.07%	-5.23%	29149	0.4388	32.19	15.05	4.51%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200113	14.85	14.99	14.64	14.99	0.4%	1.01%	-5.55%	30333	0.4501	33.02	14.84	3.06%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200110	14.91	15.02	14.82	14.93	0.61%	0.07%	-5.92%	25725	0.3839	28.17	14.92	3.61%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200109	14.89	15.09	14.78	14.84	1.23%	-0.34%	-6.49%	30358	0.4521	33.17	14.89	3.4%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200108	15.23	15.23	14.63	14.66	-4.81%	-2.01%	-7.62%	53305	0.7973	58.5	14.96	3.89%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200107	15.25	15.56	15.02	15.4	1.18%	0.92%	-2.96%	56256	0.8586	62.99	15.26	5.97%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200106	15.23	15.34	15.07	15.22	-1.04%	0.26%	-4.1%	48317	0.7335	53.81	15.18	5.42%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200103	14.7	15.79	14.56	15.38	4.77%	0.79%	-3.09%	72992	1.114	81.73	15.26	5.97%	14.99	0%	15.54	0%	15.87	0%	0.22%
20200102	14.54	14.77	14.54	14.68	1.45%	0.07%	-7.5%	39474	0.5789	42.47	14.67	1.88%	14.99	0%	15.54	0%	15.87	0%	0.22%