首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 梦天家居603216
    4. 返回上一页 刷新
股票代码（例：sh603216）       342条   (进入梦天家居股票专站) 梦天家居股票成本分析
相关股票: 公牛集团  欧派家居  太阳纸业  晨光股份  顾家家居  裕同科技  鸿博股份  索菲亚  慕思股份  箭牌家居  晨鸣纸业  仙鹤股份  东鹏控股  奥瑞金  岳阳林纸  志邦家居  山鹰国际  致欧科技  劲嘉股份  共创草坪  博汇纸业  紫江企业  喜临门  明月镜片  珠江钢琴  华旺科技  东风股份  浙江永强  美利云  蒙娜丽莎  宝钢包装  江山欧派  冠豪高新  好太太  新巨丰  五洲特纸  青山纸业  松霖科技  匠心家居  梦百合  华泰股份  永新股份  美盈森  
相关股吧: 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧 600963股吧 603801股吧 600567股吧 301376股吧 002191股吧 605099股吧 600966股吧 600210股吧 603008股吧 301101股吧 002678股吧 605377股吧 601515股吧 002489股吧 000815股吧 002918股吧 601968股吧 603208股吧 600433股吧 603848股吧 301296股吧 605007股吧 600103股吧 603992股吧 301061股吧 603313股吧 600308股吧 002014股吧 002303股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.97 13.14 12.95 13.1 1.47% 0.23% 0% 14141 0.1848 54.47 13.07 0% 0 0% 0 0% 0 0% 0%
20230927 12.86 13.02 12.84 12.91 0.16% -0.23% 0% 12470 0.1613 45.9 12.94 0% 0 0% 0 0% 0 0% 0%
20230926 12.91 13.09 12.88 12.89 -0.54% -0.23% 0% 11222 0.145 38.7 12.92 0% 0 0% 0 0% 0 0% 0%
20230925 12.97 13.07 12.89 12.96 -0.92% -0.08% 0% 16686 0.2164 53.08 12.97 0% 0 0% 0 0% 0 0% 0%
20230922 13.21 13.21 13.02 13.08 0% -0.23% 0% 24065 0.3154 66.97 13.11 0% 0 0% 0 0% 0 0% 0%
20230921 13.25 13.36 13.02 13.08 -1.28% -0.38% 0% 21480 0.282 49.63 13.13 0% 0 0% 0 0% 0 0% 0%
20230920 13.16 13.46 13.16 13.25 0.53% -0.38% 0% 25322 0.3369 44.95 13.3 0% 0 0% 0 0% 0 0% 0%
20230919 13.16 13.44 13.13 13.18 -0.83% -0.23% 0% 22399 0.296 30.59 13.21 0% 0 0% 0 0% 0 0% 0%
20230918 12.85 13.32 12.83 13.29 2.39% 0.76% 0% 49393 0.6513 51.72 13.19 0% 0 0% 0 0% 0 0% 0%
20230915 12.98 13.23 12.92 12.98 0.39% -0.84% 0% 37943 0.4966 37.13 13.09 0% 0 0% 0 0% 0 0% 0%
20230914 12.81 12.96 12.81 12.93 0.08% 0.39% 0% 25313 0.326 24.19 12.88 0% 0 0% 0 0% 0 0% 0%
20230913 12.78 12.96 12.76 12.92 0.7% 0.31% 0% 30459 0.3923 29.05 12.88 0% 0 0% 0 0% 0 0% 0%
20230912 13 13.03 12.78 12.83 -1.69% -0.23% 0% 36168 0.4652 34.8 12.86 0% 0 0% 0 0% 0 0% 0%
20230911 12.94 13.16 12.64 13.05 1.16% 1.16% 0% 64940 0.8377 63.66 12.9 0% 0 0% 0 0% 0 0% 0%
20230908 13.64 13.85 12.88 12.9 -5.91% -1.83% 0% 97121 1.2764 100.7 13.14 0% 0 0% 0 0% 0 0% 0%
20230907 14.7 15.24 13.7 13.71 -7.8% -4.46% 0% 145103 2.082 179.5 14.35 0% 0 0% 0 0% 0 0% 0%
20230906 14.52 15.7 14.52 14.87 1.29% -1.26% 0% 166906 2.5131 257.88 15.06 0% 0 0% 0 0% 0 0% 0%
20230905 15.97 15.97 14.68 14.68 -9.94% -3.86% 0% 209340 3.1969 426.48 15.27 0% 0 0% 0 0% 0 0% 0%
20230904 16.29 16.3 16 16.3 9.99% 0.12% 0% 85384 1.3902 308.82 16.28 0% 0 0% 0 0% 0 0% 0%
20230901 13.98 14.82 13.91 14.82 10.02% 0.82% 0% 37864 0.5567 172.64 14.7 0% 0 0% 0 0% 0 0% 0%
20230831 13.49 14.08 13.4 13.47 -0.44% -1.68% 0% 24161 0.3309 117.92 13.7 0% 0 0% 0 0% 0 0% 0%
20230830 13.28 13.59 13.19 13.53 2.27% 0.45% 0% 16884 0.2274 85.05 13.47 0% 0 0% 0 0% 0 0% 0%
20230829 12.7 13.25 12.7 13.23 3.68% 0.92% 0% 15243 0.1999 114.57 13.11 0% 0 0% 0 0% 0 0% 0%
20230828 12.9 13.16 12.63 12.76 3.57% -1.09% 0% 25665 0.3312 206.73 12.9 0% 0 0% 0 0% 0 0% 0%
20230825 12.45 12.66 12.31 12.32 -1.44% -0.96% 0% 12587 0.1566 70.18 12.44 0% 0 0% 0 0% 0 0% 0%
20230824 12.76 12.82 12.34 12.5 -2.04% -0.24% 0% 16174 0.2027 89.43 12.53 0% 0 0% 0 0% 0 0% 0%
20230823 13.11 13.26 12.76 12.76 -3.26% -1.31% 0% 18292 0.2365 102.78 12.93 0% 0 0% 0 0% 0 0% 0%
20230822 13.6 13.61 13.11 13.19 -2.37% -0.53% 0% 13095 0.1737 81.54 13.26 0% 0 0% 0 0% 0 0% 0%
20230821 13.41 13.72 13.41 13.51 0.37% -0.59% 0% 8876 0.1206 58.17 13.59 0% 0 0% 0 0% 0 0% 0%
20230818 13.52 13.65 13.45 13.46 -0.44% -0.74% 0% 9254 0.1255 59.58 13.56 0% 0 0% 0 0% 0 0% 0%
20230817 13.48 13.58 13.2 13.52 0.82% 0.97% 0% 8322 0.1114 54.2 13.39 0% 0 0% 0 0% 0 0% 0%
20230816 13.42 13.6 13.4 13.41 -0.67% -0.59% 0% 6005 0.081 41.59 13.49 0% 0 0% 0 0% 0 0% 0%
20230815 13.43 13.53 13.36 13.5 0.37% 0.52% 0% 4273 0.0574 29.75 13.43 0% 0 0% 0 0% 0 0% 0%
20230814 13.35 13.47 13.2 13.45 0.52% 0.82% 0% 7258 0.0968 47.78 13.34 0% 0 0% 0 0% 0 0% 0%
20230811 13.56 13.59 13.36 13.38 -1.33% -0.52% 0% 7986 0.1074 51.44 13.45 0% 0 0% 0 0% 0 0% 0%
20230810 13.47 13.58 13.42 13.56 0.67% 0.37% 0% 7707 0.1041 80.19 13.51 0% 0 0% 0 0% 0 0% 0%
20230809 13.54 13.57 13.43 13.47 -0.52% -0.07% 0% 5024 0.0677 49.99 13.48 0% 0 0% 0 0% 0 0% 0%
20230808 13.55 13.6 13.46 13.54 0.15% 0.15% 0% 6740 0.0911 42.3 13.52 0% 0 0% 0 0% 0 0% 0%
20230807 13.66 13.75 13.5 13.52 -1.46% -0.44% 0% 9231 0.1254 53.87 13.58 0% 0 0% 0 0% 0 0% 0%
20230804 13.9 13.93 13.72 13.72 -0.8% -0.36% 0% 7813 0.1076 48.08 13.77 0% 0 0% 0 0% 0 0% 0%
20230803 13.89 13.94 13.77 13.83 -0.43% 0% 0% 5764 0.0797 35.47 13.83 0% 0 0% 0 0% 0 0% 0%
20230802 13.89 14.04 13.84 13.89 -0.43% -0.22% 0% 7976 0.111 47.49 13.92 0% 0 0% 0 0% 0 0% 0%
20230801 14.08 14.08 13.91 13.95 -0.99% -0.29% 0% 10652 0.149 61.9 13.99 0% 0 0% 0 0% 0 0% 0%
20230731 14.09 14.27 14.01 14.09 0.79% -0.35% 0% 15370 0.2173 90.01 14.14 0% 0 0% 0 0% 0 0% 0%
20230728 13.76 14.12 13.74 13.98 1.67% 0.07% 0% 16473 0.2302 96.61 13.97 0% 0 0% 0 0% 0 0% 0%
20230727 13.96 13.96 13.71 13.75 -1.5% -0.36% 0% 11445 0.1579 65.58 13.8 0% 0 0% 0 0% 0 0% 0%
20230726 13.8 14 13.78 13.96 0.65% 0.14% 0% 16768 0.2338 92.64 13.94 0% 0 0% 0 0% 0 0% 0%
20230725 13.62 13.95 13.59 13.87 2.51% 0.14% 0% 21022 0.2911 116.97 13.85 0% 0 0% 0 0% 0 0% 0%
20230724 13.6 13.73 13.47 13.53 -0.15% -0.07% 0% 4661 0.0631 24.97 13.54 0% 0 0% 0 0% 0 0% 0%
20230721 13.55 13.64 13.5 13.55 0% 0% 0% 5381 0.0729 24.98 13.55 0% 0 0% 0 0% 0 0% 0%
20230720 13.67 13.75 13.51 13.55 -0.88% -0.51% 0% 10846 0.1477 43.75 13.62 0% 0 0% 0 0% 0 0% 0%
20230719 13.51 13.7 13.46 13.67 1.03% 0.29% 0% 12892 0.1757 50.09 13.63 0% 0 0% 0 0% 0 0% 0%
20230718 13.44 13.59 13.33 13.53 1.12% 0.22% 0% 10358 0.1398 39.29 13.5 0% 0 0% 0 0% 0 0% 0%
20230717 13.25 13.39 13.15 13.38 0.68% 0.9% 0% 8044 0.1067 29.13 13.26 0% 0 0% 0 0% 0 0% 0%
20230714 13.33 13.35 13.24 13.29 -0.37% -0.08% 0% 5941 0.079 21.23 13.3 0% 0 0% 0 0% 0 0% 0%
20230713 13.3 13.47 13.29 13.34 -0.6% -0.15% 0% 10943 0.1462 37.84 13.36 0% 0 0% 0 0% 0 0% 0%
20230712 13.45 13.59 13.38 13.42 -0.59% -0.37% 0% 4461 0.0601 40.44 13.47 0% 0 0% 0 0% 0 0% 0%
20230711 13.53 13.57 13.43 13.5 0.15% 0.15% 0% 4103 0.0553 15.14 13.48 0% 0 0% 0 0% 0 0% 0%
20230710 13.5 13.65 13.48 13.48 -0.15% -0.44% 0% 7362 0.0997 57.06 13.54 0% 0 0% 0 0% 0 0% 0%
20230707 13.29 13.53 13.25 13.5 1.66% 0.52% 0% 14051 0.1887 107 13.43 0% 0 0% 0 0% 0 0% 0%
20230706 13.33 13.35 13.18 13.28 0.15% 0.3% 0% 7416 0.0982 35.91 13.24 0% 0 0% 0 0% 0 0% 0%
20230705 13.65 13.8 13.59 13.61 -0.29% -0.44% 0% 8924 0.122 73.55 13.67 0% 0 0% 0 0% 0 0% 0%
20230704 13.55 13.7 13.55 13.65 0.15% 0.15% 0% 9239 0.1259 53.61 13.63 0% 0 0% 0 0% 0 0% 0%
20230703 13.51 13.67 13.48 13.63 0% 0.29% 0% 14867 0.202 92.73 13.59 0% 0 0% 0 0% 0 0% 0%
20230630 13.81 14.14 13.63 13.63 2.33% -1.37% 0% 28291 0.3909 188.77 13.82 0% 0 0% 0 0% 0 0% 0%
20230629 13.38 13.45 13.28 13.32 -0.08% -0.08% 0% 8957 0.1194 68.91 13.33 0% 0 0% 0 0% 0 0% 0%
20230628 13.49 13.49 13.21 13.33 -1.19% 0% 0% 10272 0.1369 83.57 13.33 0% 0 0% 0 0% 0 0% 0%
20230627 13.11 13.78 13.1 13.49 2.74% 0% 0% 17550 0.2368 140.31 13.49 0% 0 0% 0 0% 0 0% 0%
20230626 13.3 13.3 13.05 13.13 -1.28% -0.23% 0% 8529 0.1122 72.63 13.16 0% 0 0% 0 0% 0 0% 0%
20230621 13.41 13.44 13.26 13.3 -0.82% -0.3% 0% 7676 0.1024 66.99 13.34 0% 0 0% 0 0% 0 0% 0%
20230620 13.46 13.5 13.38 13.41 -0.37% -0.22% 0% 5827 0.0783 52.2 13.44 0% 0 0% 0 0% 0 0% 0%
20230619 13.64 13.79 13.43 13.46 -1.03% -0.44% 0% 8634 0.1167 75.23 13.52 0% 0 0% 0 0% 0 0% 0%
20230616 13.59 13.68 13.54 13.6 0.44% 0% 0% 7730 0.1051 67.95 13.6 0% 0 0% 0 0% 0 0% 0%
20230615 13.78 13.78 13.51 13.54 -1.1% -0.15% 0% 10041 0.1362 84.86 13.56 0% 0 0% 0 0% 0 0% 0%
20230614 13.7 13.79 13.62 13.69 -0.15% -0.15% 0% 5768 0.0791 50.47 13.71 0% 0 0% 0 0% 0 0% 0%
20230613 13.78 13.94 13.67 13.71 -0.51% -0.22% 0% 5327 0.0732 46.56 13.74 0% 0 0% 0 0% 0 0% 0%
20230612 13.49 13.84 13.35 13.78 2.15% 0.95% 0% 14046 0.1917 118.69 13.65 0% 0 0% 0 0% 0 0% 0%
20230609 13.63 13.68 13.44 13.49 -0.88% -0.07% 0% 8568 0.1157 74.36 13.5 0% 0 0% 0 0% 0 0% 0%
20230608 13.5 13.69 13.47 13.61 0.59% 0.07% 0% 8660 0.1178 74.79 13.6 0% 0 0% 0 0% 0 0% 0%
20230607 13.55 13.71 13.51 13.53 0.22% -0.44% 0% 7842 0.1066 69.36 13.59 0% 0 0% 0 0% 0 0% 0%
20230606 13.59 13.79 13.5 13.5 -1.17% -0.95% 0% 10694 0.1458 96.28 13.63 0% 0 0% 0 0% 0 0% 0%
20230605 13.79 13.8 13.6 13.66 -0.58% 0.07% 0% 7764 0.106 71.28 13.65 0% 0 0% 0 0% 0 0% 0%
20230602 13.5 13.8 13.49 13.74 1.85% 0.44% 0% 11274 0.1542 100.75 13.68 0% 0 0% 0 0% 0 0% 0%
20230601 13.45 13.55 13.35 13.49 0.07% 0.15% 0% 6431 0.0866 96.85 13.47 0% 0 0% 0 0% 0 0% 0%
20230531 13.6 13.65 13.43 13.48 -0.96% -0.07% 0% 5339 0.072 81.2 13.49 0% 0 0% 0 0% 0 0% 0%
20230530 13.67 13.73 13.46 13.61 -0.66% 0.15% 0% 7750 0.1053 70.52 13.59 0% 0 0% 0 0% 0 0% 0%
20230529 14.03 14.05 13.67 13.7 -2.35% -0.8% 0% 9348 0.1291 87.18 13.81 0% 0 0% 0 0% 0 0% 0%
20230526 13.92 14.04 13.6 14.03 0.79% 1.37% 0% 9949 0.1377 97.48 13.84 0% 0 0% 0 0% 0 0% 0%
20230525 13.93 13.96 13.74 13.92 -0.14% 0.65% 0% 4619 0.0639 46.38 13.83 0% 0 0% 0 0% 0 0% 0%
20230524 13.99 13.99 13.81 13.94 -0.14% 0.14% 0% 4089 0.0569 38.58 13.92 0% 0 0% 0 0% 0 0% 0%
20230523 14.06 14.08 13.89 13.96 -0.85% -0.07% 0% 5533 0.0773 50.99 13.97 0% 0 0% 0 0% 0 0% 0%
20230522 13.91 14.08 13.84 14.08 1.29% 0.5% 0% 6333 0.0887 55.05 14.01 0% 0 0% 0 0% 0 0% 0%
20230519 13.86 13.94 13.73 13.9 0.72% 0.22% 0% 5110 0.0709 42.75 13.87 0% 0 0% 0 0% 0 0% 0%
20230518 13.85 13.93 13.76 13.8 -0.36% -0.14% 0% 5730 0.0792 41.34 13.82 0% 0 0% 0 0% 0 0% 0%
20230517 13.88 13.88 13.74 13.85 0.29% 0.22% 0% 4774 0.066 32.14 13.82 0% 0 0% 0 0% 0 0% 0%
20230516 13.79 13.84 13.73 13.81 0.29% 0.15% 0% 5199 0.0717 30.29 13.79 0% 0 0% 0 0% 0 0% 0%
20230515 13.77 13.78 13.6 13.77 0.36% 0.58% 0% 3880 0.0531 20.2 13.69 0% 0 0% 0 0% 0 0% 0%
20230510 13.51 13.62 13.45 13.59 0.59% 0.22% 0% 5030 0.0682 54.65 13.56 0% 0 0% 0 0% 0 0% 0%
20230509 13.64 13.7 13.49 13.51 -1.03% -0.52% 0% 8915 0.1211 44.81 13.58 0% 0 0% 0 0% 0 0% 0%
20230508 13.76 13.76 13.61 13.65 -0.8% 0% 0% 5758 0.0786 28.96 13.65 0% 0 0% 0 0% 0 0% 0%
20230505 13.69 13.77 13.51 13.76 0.58% 0.81% 0% 10336 0.1411 50.4 13.65 0% 0 0% 0 0% 0 0% 0%
20230504 13.55 13.77 13.53 13.68 0.66% 0.44% 0% 9903 0.1349 48.25 13.62 0% 0 0% 0 0% 0 0% 0%
20230428 13.47 13.65 13.3 13.59 -2.51% 0.89% 0% 20373 0.2745 100.95 13.47 0% 0 0% 0 0% 0 0% 0%
20230427 13.8 13.98 13.73 13.94 1.01% 0.22% 0% 7591 0.1056 43.21 13.91 0% 0 0% 0 0% 0 0% 0%
20230426 13.6 13.85 13.6 13.8 1.47% 0.29% 0% 5247 0.0722 31.58 13.76 0% 0 0% 0 0% 0 0% 0%
20230425 13.9 13.94 13.4 13.6 -1.95% -0.15% 0% 9118 0.1242 63.59 13.62 0% 0 0% 0 0% 0 0% 0%
20230424 13.79 13.95 13.67 13.87 0.73% 0.51% 0% 7237 0.0999 59.12 13.8 0% 0 0% 0 0% 0 0% 0%
20230421 13.97 14.12 13.73 13.77 -1.5% -0.72% 0% 8975 0.1245 72.24 13.87 0% 0 0% 0 0% 0 0% 0%
20230420 14.1 14.1 13.85 13.98 -0.85% 0.36% 0% 11115 0.1548 90.1 13.93 0% 0 0% 0 0% 0 0% 0%
20230419 14.33 14.35 14.09 14.1 -1.88% -0.56% 0% 11606 0.1646 96.87 14.18 0% 0 0% 0 0% 0 0% 0%
20230418 14.3 14.43 14.23 14.37 0.28% 0.07% 0% 11184 0.1606 95.74 14.36 0% 0 0% 0 0% 0 0% 0%
20230417 14.2 14.33 14.18 14.33 0.99% 0.56% 0% 7789 0.111 66.75 14.25 0% 0 0% 0 0% 0 0% 0%
20230414 14.2 14.27 14.14 14.19 -0.07% 0% 0% 6561 0.0931 56.44 14.19 0% 0 0% 0 0% 0 0% 0%
20230413 14.21 14.24 14.14 14.2 -0.35% 0.07% 0% 7711 0.1094 61.97 14.19 0% 0 0% 0 0% 0 0% 0%
20230412 14.21 14.3 14.15 14.25 0.28% 0.14% 0% 6864 0.0977 52.69 14.23 0% 0 0% 0 0% 0 0% 0%
20230411 14.23 14.32 14.12 14.21 0% 0.14% 0% 7193 0.1021 50.67 14.19 0% 0 0% 0 0% 0 0% 0%
20230410 14.48 14.49 14.2 14.21 -1.46% -0.35% 0% 10187 0.1453 69.62 14.26 0% 0 0% 0 0% 0 0% 0%
20230407 14.25 14.5 14.2 14.42 1.34% 0.07% 0% 9978 0.1438 66.78 14.41 0% 0 0% 0 0% 0 0% 0%
20230406 14.59 14.59 14.22 14.23 -1.39% -0.63% 0% 11607 0.1662 73.32 14.32 0% 0 0% 0 0% 0 0% 0%
20230404 14.64 14.7 14.36 14.43 -1.43% -0.35% 0% 11731 0.1699 67.48 14.48 0% 0 0% 0 0% 0 0% 0%
20230403 14.88 14.91 14.37 14.64 2.02% 0.41% 0% 12475 0.1819 63.94 14.58 0% 0 0% 0 0% 0 0% 0%
20230331 14.35 14.45 14.3 14.35 0% 0.07% 0% 7307 0.1048 36.68 14.34 0% 0 0% 0 0% 0 0% 0%
20230330 14.2 14.45 14.1 14.35 1.06% 0.63% 0% 12776 0.1822 61.91 14.26 0% 0 0% 0 0% 0 0% 0%
20230329 14.4 14.46 14.17 14.2 -1.39% -0.42% 0% 13062 0.1862 63.94 14.26 0% 0 0% 0 0% 0 0% 0%
20230328 14.7 14.7 14.36 14.4 -1.91% -0.35% 0% 18127 0.262 90.76 14.45 0% 0 0% 0 0% 0 0% 0%
20230327 14.81 14.93 14.55 14.68 -0.94% 0.14% 0% 9425 0.1382 47.88 14.66 0% 0 0% 0 0% 0 0% 0%
20230324 14.99 15.01 14.79 14.82 -1.33% -0.27% 0% 12937 0.1922 65.14 14.86 0% 0 0% 0 0% 0 0% 0%
20230323 15 15.1 14.86 15.02 0.2% 0.13% 0% 14490 0.2174 84.1 15 0% 0 0% 0 0% 0 0% 0%
20230322 14.95 15.08 14.86 14.99 0.4% -0.13% 0% 18351 0.2754 85.21 15.01 0% 0 0% 0 0% 0 0% 0%
20230321 14.62 14.95 14.57 14.93 2.19% 0.81% 0% 22623 0.3351 108.71 14.81 0% 0 0% 0 0% 0 0% 0%
20230320 14.55 14.79 14.38 14.61 1.04% 0.34% 0% 15397 0.2242 73.97 14.56 0% 0 0% 0 0% 0 0% 0%
20230317 14.5 14.59 14.4 14.46 0.14% -0.28% 0% 15115 0.2191 64.46 14.5 0% 0 0% 0 0% 0 0% 0%
20230316 14.6 14.6 14.39 14.44 -1.63% -0.41% 0% 12645 0.1833 51.3 14.5 0% 0 0% 0 0% 0 0% 0%
20230315 14.68 14.77 14.62 14.68 0.82% -0.07% 0% 11992 0.1762 44.39 14.69 0% 0 0% 0 0% 0 0% 0%
20230314 14.8 14.84 14.42 14.56 -1.89% -0.27% 0% 18499 0.27 60.46 14.6 0% 0 0% 0 0% 0 0% 0%
20230313 14.81 15.03 14.71 14.84 -0.4% 0.07% 0% 16435 0.2437 47.25 14.83 0% 0 0% 0 0% 0 0% 0%
20230310 15.06 15.17 14.86 14.9 -1.59% -0.4% 0% 28913 0.4326 75.61 14.96 0% 0 0% 0 0% 0 0% 0%
20230309 15.36 15.37 15.09 15.14 -1.43% -0.2% 0% 22105 0.3354 49.3 15.17 0% 0 0% 0 0% 0 0% 0%
20230308 15.26 15.41 15.25 15.36 0.72% 0.26% 0% 18437 0.2825 37.99 15.32 0% 0 0% 0 0% 0 0% 0%
20230307 15.68 15.68 15.21 15.25 -2.8% -1.17% 0% 29246 0.4512 57.07 15.43 0% 0 0% 0 0% 0 0% 0%
20230306 15.97 16.02 15.56 15.69 -1.69% 0% 0% 36329 0.5699 72.42 15.69 0% 0 0% 0 0% 0 0% 0%
20230303 16.12 16.18 15.87 15.96 -0.81% -0.19% 0% 23419 0.3744 47.64 15.99 0% 0 0% 0 0% 0 0% 0%
20230302 16.4 16.5 16.04 16.09 -1.83% -0.62% 0% 35142 0.5688 73.37 16.19 0% 0 0% 0 0% 0 0% 0%
20230301 16.36 16.44 16.16 16.39 -0.12% 0.49% 0% 40038 0.6529 85.56 16.31 0% 0 0% 0 0% 0 0% 0%
20230228 15.86 16.46 15.75 16.41 3.08% 1.8% 0% 59158 0.9535 129.55 16.12 0% 0 0% 0 0% 0 0% 0%
20230227 16.27 16.27 15.87 15.92 -2.51% -0.56% 0% 49299 0.7895 114.56 16.01 0% 0 0% 0 0% 0 0% 0%
20230224 15.9 16.45 15.63 16.33 3.55% 0.55% 0% 92344 1.4999 227.52 16.24 0% 0 0% 0 0% 0 0% 0%
20230223 15.7 16.23 15.7 15.77 0.25% -0.94% 0% 59054 0.9403 175.85 15.92 0% 0 0% 0 0% 0 0% 0%
20230222 15.22 15.74 15.13 15.73 2.88% 1.16% 0% 46799 0.7277 157.81 15.55 0% 0 0% 0 0% 0 0% 0%
20230221 15.24 15.4 15.15 15.29 0.33% 0.13% 0% 26501 0.4046 98.67 15.27 0% 0 0% 0 0% 0 0% 0%
20230220 14.76 15.24 14.64 15.24 3.89% 1.13% 0% 33312 0.5021 125.28 15.07 0% 0 0% 0 0% 0 0% 0%
20230217 14.74 14.91 14.66 14.67 -0.2% -0.81% 0% 17576 0.2599 71.76 14.79 0% 0 0% 0 0% 0 0% 0%
20230216 15.26 15.26 14.63 14.7 -3.1% -1.8% 0% 27898 0.4176 113.17 14.97 0% 0 0% 0 0% 0 0% 0%
20230215 15.25 15.3 15.11 15.17 -0.33% -0.13% 0% 25313 0.3845 105.65 15.19 0% 0 0% 0 0% 0 0% 0%
20230214 15.2 15.48 15.15 15.22 0.2% -0.33% 0% 31274 0.4776 133.46 15.27 0% 0 0% 0 0% 0 0% 0%
20230213 14.89 15.2 14.88 15.19 2.08% 0.46% 0% 31945 0.4829 138.84 15.12 0% 0 0% 0 0% 0 0% 0%
20230210 14.85 15.03 14.83 14.88 -0.07% -0.33% 0% 17069 0.2548 76.38 14.93 0% 0 0% 0 0% 0 0% 0%
20230209 14.7 14.9 14.69 14.89 0.95% 0.47% 0% 14949 0.2216 66.77 14.82 0% 0 0% 0 0% 0 0% 0%
20230208 14.93 14.93 14.72 14.75 -0.67% -0.34% 0% 15058 0.2228 67.39 14.8 0% 0 0% 0 0% 0 0% 0%
20230207 14.61 14.85 14.6 14.85 1.57% 0.41% 0% 21652 0.3202 96.86 14.79 0% 0 0% 0 0% 0 0% 0%
20230206 14.57 14.69 14.5 14.62 -0.2% 0.07% 0% 11947 0.1745 54.01 14.61 0% 0 0% 0 0% 0 0% 0%
20230203 14.81 14.84 14.48 14.65 -0.61% -0.07% 0% 21995 0.3225 89.16 14.66 0% 0 0% 0 0% 0 0% 0%
20230202 14.74 14.93 14.71 14.74 -0.14% -0.27% 0% 24300 0.3592 82.18 14.78 0% 0 0% 0 0% 0 0% 0%
20230201 14.65 14.77 14.59 14.76 0.75% 0.54% 0% 17491 0.2568 61.72 14.68 0% 0 0% 0 0% 0 0% 0%
20230131 14.52 14.66 14.42 14.65 0.83% 0.62% 0% 19326 0.2814 69.63 14.56 0% 0 0% 0 0% 0 0% 0%
20230130 14.52 14.65 14.46 14.53 0.69% -0.07% 0% 22579 0.3283 84.11 14.54 0% 0 0% 0 0% 0 0% 0%
20230120 14.33 14.45 14.3 14.43 0.35% 0.42% 0% 16872 0.2425 63.96 14.37 0% 0 0% 0 0% 0 0% 0%
20230119 14.35 14.41 14.26 14.38 -0.07% 0.14% 0% 13459 0.1933 56.26 14.36 0% 0 0% 0 0% 0 0% 0%
20230118 14.42 14.51 14.35 14.39 -0.62% -0.21% 0% 14203 0.2048 53.38 14.42 0% 0 0% 0 0% 0 0% 0%
20230117 14.66 14.66 14.36 14.48 -1.23% 0.07% 0% 16919 0.2449 59.82 14.47 0% 0 0% 0 0% 0 0% 0%
20230116 14.6 14.83 14.52 14.66 -0.27% 0.34% 0% 36230 0.5295 130.67 14.61 0% 0 0% 0 0% 0 0% 0%
20230113 13.93 15.24 13.83 14.7 5.38% -0.07% 0% 69744 1.0256 280.48 14.71 0% 0 0% 0 0% 0 0% 0%
20230112 13.81 14.01 13.79 13.95 0.07% 0.43% 0% 13574 0.1885 69.44 13.89 0% 0 0% 0 0% 0 0% 0%
20230111 14.16 14.27 13.91 13.94 -1.55% -0.99% 0% 14660 0.2064 73.58 14.08 0% 0 0% 0 0% 0 0% 0%
20230110 14.32 14.44 14.12 14.16 -1.26% -0.7% 0% 18449 0.263 95.12 14.26 0% 0 0% 0 0% 0 0% 0%
20230109 14.48 14.65 14.32 14.34 -1.24% -0.76% 0% 17057 0.2465 93.67 14.45 0% 0 0% 0 0% 0 0% 0%
20230106 14.32 14.83 14.32 14.52 1.4% -0.27% 0% 22689 0.3304 128.62 14.56 0% 0 0% 0 0% 0 0% 0%
20230105 14.49 14.5 14.19 14.32 -0.28% 0.07% 0% 12538 0.1794 73.14 14.31 0% 0 0% 0 0% 0 0% 0%
20230104 13.88 14.54 13.73 14.36 3.38% 0.56% 0% 32751 0.4676 189.87 14.28 0% 0 0% 0 0% 0 0% 0%
20230103 13.7 13.9 13.58 13.89 1.17% 1.02% 0% 15755 0.2167 95.8 13.75 0% 0 0% 0 0% 0 0% 0%
20221230 13.92 13.98 13.64 13.73 -0.87% -0.22% 0% 13405 0.1845 87.39 13.76 0% 0 0% 0 0% 0 0% 0%
20221229 14.02 14.02 13.81 13.85 -1.21% -0.36% 0% 11258 0.1565 57 13.9 0% 0 0% 0 0% 0 0% 0%
20221228 14.4 14.4 13.96 14.02 -2.91% -0.78% 0% 19845 0.2804 95.37 14.13 0% 0 0% 0 0% 0 0% 0%
20221227 14.39 14.65 14.28 14.44 0.63% -0.14% 0% 11871 0.1717 54.23 14.46 0% 0 0% 0 0% 0 0% 0%
20221226 14.21 14.36 14.17 14.35 0.84% 0.42% 0% 8622 0.1232 30.42 14.29 0% 0 0% 0 0% 0 0% 0%
20221223 14.4 14.49 14.15 14.23 -1.25% -0.28% 0% 10712 0.1529 33.37 14.27 0% 0 0% 0 0% 0 0% 0%
20221222 14.75 14.99 14.37 14.41 -1.37% -1.84% 0% 14260 0.2093 43.33 14.68 0% 0 0% 0 0% 0 0% 0%
20221221 14.85 14.93 14.42 14.61 -1.02% -0.2% 0% 13525 0.198 40.71 14.64 0% 0 0% 0 0% 0 0% 0%
20221220 14.71 15.1 14.49 14.76 -0.67% -0.14% 0% 19779 0.2923 60.24 14.78 0% 0 0% 0 0% 0 0% 0%
20221219 15.05 15.14 14.78 14.86 -1.26% -0.34% 0% 22629 0.3373 69.14 14.91 0% 0 0% 0 0% 0 0% 0%
20221216 14.87 15.4 14.7 15.05 1.14% -0.27% 0% 34380 0.5189 102.69 15.09 0% 0 0% 0 0% 0 0% 0%
20221215 15.08 15.2 14.8 14.88 -1.39% -0.2% 0% 21301 0.3176 67.77 14.91 0% 0 0% 0 0% 0 0% 0%
20221214 15.15 15.31 14.99 15.09 -1.5% -0.4% 0% 33173 0.5025 121.09 15.15 0% 0 0% 0 0% 0 0% 0%
20221213 14.69 15.9 14.67 15.32 3.86% -0.58% 0% 68349 1.0532 243.23 15.41 0% 0 0% 0 0% 0 0% 0%
20221212 14.65 15.01 14.54 14.75 0.55% -0.67% 0% 43460 0.6453 167.55 14.85 0% 0 0% 0 0% 0 0% 0%
20221209 14.42 14.68 14.36 14.67 1.73% 0.76% 0% 28236 0.411 118.49 14.56 0% 0 0% 0 0% 0 0% 0%
20221208 14.37 14.54 14.2 14.42 0.21% 0.21% 0% 15945 0.2294 69.47 14.39 0% 0 0% 0 0% 0 0% 0%
20221207 14.43 14.45 14.29 14.39 -0.14% 0.14% 0% 11829 0.17 52.47 14.37 0% 0 0% 0 0% 0 0% 0%
20221206 14.48 14.59 14.37 14.41 -1.1% -0.28% 0% 20309 0.2935 89.69 14.45 0% 0 0% 0 0% 0 0% 0%
20221205 14.29 14.65 14.27 14.57 2.25% 0.69% 0% 31775 0.4599 144.74 14.47 0% 0 0% 0 0% 0 0% 0%
20221202 14.18 14.25 14.12 14.25 0.35% 0.49% 0% 11311 0.1604 56.52 14.18 0% 0 0% 0 0% 0 0% 0%
20221201 14.27 14.32 14.15 14.2 0.21% -0.21% 0% 15340 0.2183 73.39 14.23 0% 0 0% 0 0% 0 0% 0%
20221130 14.31 14.4 14.15 14.17 -1.25% -0.49% 0% 18784 0.2674 91.38 14.24 0% 0 0% 0 0% 0 0% 0%
20221129 14.12 14.4 14.03 14.35 4.14% 0.84% 0% 39803 0.5663 191.46 14.23 0% 0 0% 0 0% 0 0% 0%
20221128 13.81 13.9 13.65 13.78 -1.99% 0.15% 0% 19460 0.2677 95.98 13.76 0% 0 0% 0 0% 0 0% 0%
20221125 14.04 14.16 13.95 14.06 0.36% -0.14% 0% 18738 0.2639 84.75 14.08 0% 0 0% 0 0% 0 0% 0%
20221124 14.09 14.09 13.93 14.01 0.79% -0.14% 0% 12227 0.1715 49.51 14.03 0% 0 0% 0 0% 0 0% 0%
20221123 14.06 14.07 13.78 13.9 -1.21% 0% 0% 14133 0.1964 56.41 13.9 0% 0 0% 0 0% 0 0% 0%
20221122 14.12 14.27 14 14.07 -0.28% -0.5% 0% 14590 0.2063 58.75 14.14 0% 0 0% 0 0% 0 0% 0%
20221121 14.04 14.12 13.9 14.11 0.14% 0.86% 0% 11815 0.1653 46.18 13.99 0% 0 0% 0 0% 0 0% 0%
20221118 14.3 14.32 14.05 14.09 -1.47% -0.7% 0% 19857 0.2817 75.1 14.19 0% 0 0% 0 0% 0 0% 0%
20221117 14.27 14.3 14.21 14.3 0% 0.28% 0% 12886 0.1837 48.92 14.26 0% 0 0% 0 0% 0 0% 0%
20221116 14.42 14.49 14.24 14.3 -1.38% -0.35% 0% 20722 0.2974 78.37 14.35 0% 0 0% 0 0% 0 0% 0%
20221115 14.4 14.57 14.34 14.5 0.76% 0.42% 0% 27931 0.4032 105.59 14.44 0% 0 0% 0 0% 0 0% 0%
20221114 14.68 14.9 14.34 14.39 -0.07% -1.44% 0% 40026 0.5845 157.4 14.6 0% 0 0% 0 0% 0 0% 0%
20221111 14.16 14.58 14.09 14.4 3% 0.42% 0% 41882 0.6007 181 14.34 0% 0 0% 0 0% 0 0% 0%
20221110 13.95 14.06 13.89 13.98 -0.71% 0.07% 0% 14230 0.1988 67.2 13.97 0% 0 0% 0 0% 0 0% 0%
20221109 14.08 14.21 14.06 14.08 0.07% -0.42% 0% 17274 0.2442 82.05 14.14 0% 0 0% 0 0% 0 0% 0%
20221108 14.18 14.35 14.03 14.07 -0.28% -0.35% 0% 19324 0.2729 91.36 14.12 0% 0 0% 0 0% 0 0% 0%
20221107 14.08 14.19 13.87 14.11 1.51% 0.5% 0% 24465 0.3435 116.24 14.04 0% 0 0% 0 0% 0 0% 0%
20221104 13.75 13.92 13.72 13.9 1.02% 0.36% 0% 21046 0.2914 99.12 13.85 0% 0 0% 0 0% 0 0% 0%
20221103 13.86 13.86 13.72 13.76 -0.58% -0.07% 0% 15428 0.2125 74.13 13.77 0% 0 0% 0 0% 0 0% 0%
20221102 13.72 13.87 13.68 13.84 0.95% 0.29% 0% 21288 0.2938 98.09 13.8 0% 0 0% 0 0% 0 0% 0%
20221101 13.52 13.74 13.52 13.71 0.81% 0.37% 0% 20322 0.2776 88.94 13.66 0% 0 0% 0 0% 0 0% 0%
20221031 13.47 13.68 13.44 13.6 1.27% 0.22% 0% 13285 0.1803 56.41 13.57 0% 0 0% 0 0% 0 0% 0%
20221028 13.65 13.65 13.3 13.43 -1.97% -0.15% 0% 15552 0.2091 62.8 13.45 0% 0 0% 0 0% 0 0% 0%
20221027 13.6 13.74 13.56 13.7 0.37% 0.22% 0% 14789 0.2021 57.85 13.67 0% 0 0% 0 0% 0 0% 0%
20221026 13.42 13.68 13.42 13.65 1.04% 0.52% 0% 17537 0.2381 65.55 13.58 0% 0 0% 0 0% 0 0% 0%
20221025 13.71 13.77 13.31 13.51 1.2% -0.07% 0% 18740 0.2533 62.72 13.52 0% 0 0% 0 0% 0 0% 0%
20221024 13.66 13.75 13.31 13.35 -1.91% -1.33% 0% 24589 0.3326 75.69 13.53 0% 0 0% 0 0% 0 0% 0%
20221021 13.66 13.76 13.53 13.61 -0.15% -0.22% 0% 16090 0.2194 45.51 13.64 0% 0 0% 0 0% 0 0% 0%
20221020 13.62 13.8 13.54 13.63 -1.09% -0.22% 0% 25007 0.3416 63.52 13.66 0% 0 0% 0 0% 0 0% 0%
20221019 14.13 14.2 13.76 13.78 -3.09% -0.93% 0% 30727 0.4275 68.94 13.91 0% 0 0% 0 0% 0 0% 0%
20221018 14.32 14.45 14.17 14.22 -0.63% -0.28% 0% 24765 0.3532 47.17 14.26 0% 0 0% 0 0% 0 0% 0%
20221017 14.03 14.32 14.03 14.31 1.2% 0.77% 0% 22652 0.3217 38.29 14.2 0% 0 0% 0 0% 0 0% 0%
20220720 15.53 15.53 15.4 15.49 0.13% 0.13% 0% 11459 0.1773 54.13 15.47 0% 0 0% 0 0% 0 0% 0%
20220719 15.53 15.55 15.32 15.47 0.26% 0.39% 0% 10798 0.1664 48.82 15.41 0% 0 0% 0 0% 0 0% 0%
20220718 15.05 15.44 15.05 15.43 2.19% 0.65% 0% 14638 0.2244 57.76 15.33 0% 0 0% 0 0% 0 0% 0%
20220715 15.52 15.63 15.01 15.1 -1.82% -0.72% 0% 21512 0.3273 83.07 15.21 0% 0 0% 0 0% 0 0% 0%
20220714 15.31 15.53 15.18 15.38 0.79% 0.07% 0% 12437 0.1912 48.36 15.37 0% 0 0% 0 0% 0 0% 0%
20220713 15.06 15.36 15.06 15.26 1.33% 0.26% 0% 14643 0.2228 52.45 15.22 0% 0 0% 0 0% 0 0% 0%
20220712 15.59 15.59 15.03 15.06 -2.52% -0.99% 0% 19902 0.3028 67.64 15.21 0% 0 0% 0 0% 0 0% 0%
20220711 15.82 15.82 15.2 15.45 0% 0.26% 0% 18634 0.2872 63.33 15.41 0% 0 0% 0 0% 0 0% 0%
20220708 15.47 15.54 15.37 15.45 0.59% 0% 0% 9889 0.1528 32.15 15.45 0% 0 0% 0 0% 0 0% 0%
20220707 15.44 15.52 15.31 15.36 -0.45% -0.13% 0% 11999 0.1846 36.11 15.38 0% 0 0% 0 0% 0 0% 0%
20220706 15.61 15.68 15.31 15.43 -1.28% 0% 0% 15051 0.2323 44.61 15.43 0% 0 0% 0 0% 0 0% 0%
20220705 16.15 16.15 15.48 15.63 -2.43% -0.64% 0% 30609 0.4815 90.69 15.73 0% 0 0% 0 0% 0 0% 0%
20220704 16.07 16.1 15.83 16.02 -0.25% 0.31% 0% 16178 0.2583 47.23 15.97 0% 0 0% 0 0% 0 0% 0%
20220701 16.13 16.24 15.98 16.06 -0.8% -0.12% 0% 16684 0.2683 42.23 16.08 0% 0 0% 0 0% 0 0% 0%
20220630 16.06 16.4 15.96 16.19 0.81% -0.25% 0% 18203 0.2955 45.26 16.23 0% 0 0% 0 0% 0 0% 0%
20220629 16.4 16.49 16.03 16.06 -1.95% -1.11% 0% 19566 0.3178 49.4 16.24 0% 0 0% 0 0% 0 0% 0%
20220628 16.35 16.44 16.22 16.38 0% 0.12% 0% 20962 0.3429 52.66 16.36 0% 0 0% 0 0% 0 0% 0%
20220627 16.29 16.4 16.14 16.38 1.11% 0.49% 0% 24229 0.3949 60.27 16.3 0% 0 0% 0 0% 0 0% 0%
20220624 16.12 16.27 15.93 16.2 1.38% 0.31% 0% 20828 0.3364 50.88 16.15 0% 0 0% 0 0% 0 0% 0%
20220623 15.81 16.01 15.76 15.98 0.44% 0.5% 0% 17188 0.2733 41.92 15.9 0% 0 0% 0 0% 0 0% 0%
20220622 16.36 16.39 15.91 15.91 -1.61% -0.81% 0% 19190 0.3078 47.04 16.04 0% 0 0% 0 0% 0 0% 0%
20220621 16.4 16.44 16.01 16.17 -1.1% -0.43% 0% 33231 0.5398 81.92 16.24 0% 0 0% 0 0% 0 0% 0%
20220620 15.78 16.48 15.78 16.35 3.94% 0.68% 0% 51347 0.8337 133.54 16.24 0% 0 0% 0 0% 0 0% 0%
20220617 15.72 15.95 15.36 15.73 0.19% 0.32% 0% 25064 0.3931 69.75 15.68 0% 0 0% 0 0% 0 0% 0%
20220616 15.56 15.85 15.55 15.7 0.96% 0% 0% 22114 0.3473 62.2 15.7 0% 0 0% 0 0% 0 0% 0%
20220615 15.57 15.77 15.44 15.55 0.97% -0.38% 0% 25422 0.3968 70.97 15.61 0% 0 0% 0 0% 0 0% 0%
20220614 15.54 15.54 15.05 15.4 -0.9% 0.85% 0% 19656 0.3001 55.62 15.27 0% 0 0% 0 0% 0 0% 0%
20220613 15.16 15.75 15.09 15.54 1.97% 0.32% 0% 21840 0.3382 64.63 15.49 0% 0 0% 0 0% 0 0% 0%
20220610 15.1 15.31 15.05 15.24 0.66% 0.07% 0% 11476 0.1748 34.33 15.23 0% 0 0% 0 0% 0 0% 0%
20220609 15.7 15.7 15.11 15.14 -2.51% -0.92% 0% 16745 0.2559 51.8 15.28 0% 0 0% 0 0% 0 0% 0%
20220608 15.97 15.98 15.22 15.53 -1.9% -0.13% 0% 27018 0.4201 85.66 15.55 0% 0 0% 0 0% 0 0% 0%
20220607 15.97 16.08 15.74 16.08 0.75% 0.88% 0% 21293 0.3395 66.07 15.94 0% 0 0% 0 0% 0 0% 0%
20220606 15.64 16.12 15.61 15.96 2.05% 0.31% 0% 23179 0.3688 72.17 15.91 0% 0 0% 0 0% 0 0% 0%
20220602 15.61 15.65 15.37 15.64 0% 0.71% 0% 13719 0.2131 41.68 15.53 0% 0 0% 0 0% 0 0% 0%
20220601 15.55 15.78 15.44 15.64 0.9% -0.13% 0% 19504 0.3054 58.97 15.66 0% 0 0% 0 0% 0 0% 0%
20220531 15.35 15.51 15.12 15.5 0.52% 0.91% 0% 18378 0.2822 54.7 15.36 0% 0 0% 0 0% 0 0% 0%
20220530 15.7 15.75 15.36 15.42 -0.64% -0.26% 0% 13244 0.2048 39.36 15.46 0% 0 0% 0 0% 0 0% 0%
20220527 15.53 15.68 15.27 15.52 -0.26% 0% 0% 22166 0.3441 62.99 15.52 0% 0 0% 0 0% 0 0% 0%
20220526 15.76 15.79 15.41 15.56 -0.19% -0.06% 0% 12893 0.2007 34.54 15.57 0% 0 0% 0 0% 0 0% 0%
20220525 15.32 15.7 15.25 15.59 1.7% 0.65% 0% 15730 0.2436 40.33 15.49 0% 0 0% 0 0% 0 0% 0%
20220524 16.19 16.19 15.33 15.33 -5.14% -2.42% 0% 27942 0.439 69 15.71 0% 0 0% 0 0% 0 0% 0%
20220523 16.2 16.23 16.01 16.16 0.37% 0.25% 0% 14863 0.2396 38.62 16.12 0% 0 0% 0 0% 0 0% 0%
20220520 15.97 16.17 15.92 16.1 0.81% 0.31% 0% 25534 0.4097 64.93 16.05 0% 0 0% 0 0% 0 0% 0%
20220519 15.41 15.98 15.3 15.97 1.98% 1.14% 0% 29846 0.4712 69.67 15.79 0% 0 0% 0 0% 0 0% 0%
20220518 15.77 15.91 15.59 15.66 -0.06% -0.51% 0% 16972 0.2672 34.98 15.74 0% 0 0% 0 0% 0 0% 0%
20220517 15.76 15.86 15.42 15.67 -1.26% 0.45% 0% 18990 0.2962 38.34 15.6 0% 0 0% 0 0% 0 0% 0%
20220516 15.85 16.14 15.77 15.87 0.63% -0.44% 0% 21844 0.3483 44.54 15.94 0% 0 0% 0 0% 0 0% 0%
20220513 16 16.39 15.7 15.77 -0.19% -0.88% 0% 28046 0.4463 56.7 15.91 0% 0 0% 0 0% 0 0% 0%
20220512 15.35 15.84 15.32 15.8 1.94% 0.7% 0% 28264 0.4435 57.27 15.69 0% 0 0% 0 0% 0 0% 0%
20220511 15.69 16.12 15.48 15.5 -1.77% -1.96% 0% 36563 0.5779 71.44 15.81 0% 0 0% 0 0% 0 0% 0%
20220510 15.4 15.84 15.3 15.78 0.57% 0.83% 0% 26462 0.4142 50.24 15.65 0% 0 0% 0 0% 0 0% 0%
20220509 15.58 15.77 15.42 15.69 1.69% 0.51% 0% 25835 0.4032 47.97 15.61 0% 0 0% 0 0% 0 0% 0%
20220506 15.45 15.95 15.32 15.43 -3.38% -1.03% 0% 56892 0.887 106.79 15.59 0% 0 0% 0 0% 0 0% 0%
20220505 14.9 16.43 14.9 15.97 6.89% -1.05% 0% 76625 1.2371 154.84 16.14 0% 0 0% 0 0% 0 0% 0%
20220429 14.5 15.05 14.42 14.94 4.04% 0.74% 0% 25340 0.3758 55.07 14.83 0% 0 0% 0 0% 0 0% 0%
20220428 14.9 15.15 14.31 14.36 -4.07% -2.05% 0% 24881 0.3648 53.89 14.66 0% 0 0% 0 0% 0 0% 0%
20220427 14.4 15.1 14.12 14.97 3.1% 2.25% 0% 32156 0.4708 70.07 14.64 0% 0 0% 0 0% 0 0% 0%
20220426 15.91 16.05 14.5 14.52 -8.74% -4.66% 0% 35427 0.5396 79.15 15.23 0% 0 0% 0 0% 0 0% 0%
20220425 16.18 17.01 15.68 15.91 -3.87% -2.93% 0% 36734 0.6021 88.53 16.39 0% 0 0% 0 0% 0 0% 0%
20220422 16.05 16.86 15.65 16.55 3.05% 1.16% 0% 36952 0.6046 85.9 16.36 0% 0 0% 0 0% 0 0% 0%
20220421 16.77 16.84 16.05 16.06 -4.63% -2.01% 0% 32619 0.5345 70.67 16.39 0% 0 0% 0 0% 0 0% 0%
20220420 16.95 17.05 16.8 16.84 -0.53% -0.3% 0% 20270 0.3423 41.41 16.89 0% 0 0% 0 0% 0 0% 0%
20220419 17.24 17.45 16.9 16.93 -2.25% -1.05% 0% 34194 0.585 65.1 17.11 0% 0 0% 0 0% 0 0% 0%
20220418 17.21 17.47 17.04 17.32 -0.23% 0.35% 0% 15026 0.2594 23.69 17.26 0% 0 0% 0 0% 0 0% 0%
20220415 17.6 17.68 17 17.36 -1.31% 0.29% 0% 24273 0.4202 35.8 17.31 0% 0 0% 0 0% 0 0% 0%
20220414 17.67 17.99 17.56 17.59 0.11% -0.85% 0% 21953 0.3895 32.07 17.74 0% 0 0% 0 0% 0 0% 0%
20220413 18.06 18.25 17.57 17.57 -4.92% -1.29% 0% 33596 0.598 46.15 17.8 0% 0 0% 0 0% 0 0% 0%
20220412 18.3 18.48 17.87 18.48 0.27% 1.54% 0% 34892 0.6351 44.28 18.2 0% 0 0% 0 0% 0 0% 0%
20220411 19.8 19.87 17.9 18.43 -7.29% -2.59% 0% 57217 1.0824 66.45 18.92 0% 0 0% 0 0% 0 0% 0%
20220408 20.45 21.09 19.55 19.88 -2.74% -1.09% 0% 66656 1.3396 80.26 20.1 0% 0 0% 0 0% 0 0% 0%
20220407 20.65 20.98 20.36 20.44 -2.43% -0.87% 0% 67422 1.3901 79.66 20.62 0% 0 0% 0 0% 0 0% 0%
20220401 20.32 20.45 19.65 19.83 -2.22% -0.35% 0% 53327 1.0612 61.11 19.9 0% 0 0% 0 0% 0 0% 0%
20220331 19.6 21.48 19.57 20.28 3.68% -2.12% 0% 123344 2.5553 144.31 20.72 0% 0 0% 0 0% 0 0% 0%
20220330 19 19.8 18.73 19.56 3.88% 0.82% 0% 49669 0.9637 57.09 19.4 0% 0 0% 0 0% 0 0% 0%
20220329 19.55 19.58 18.68 18.83 -2.94% -1% 0% 35245 0.6702 40.43 19.02 0% 0 0% 0 0% 0 0% 0%
20220328 19.22 19.88 18.73 19.4 -0.67% 0.47% 0% 50044 0.9661 58.68 19.31 0% 0 0% 0 0% 0 0% 0%
20220325 20.54 20.75 19.51 19.53 -4.26% -1.81% 0% 78510 1.5619 98.09 19.89 0% 0 0% 0 0% 0 0% 0%
20220324 19.68 21.34 19.58 20.4 2.98% -0.73% 0% 115546 2.3747 160.29 20.55 0% 0 0% 0 0% 0 0% 0%
20220323 19.55 20.52 19.5 19.81 -1.54% -0.3% 0% 68168 1.3548 99.24 19.87 0% 0 0% 0 0% 0 0% 0%
20220322 19.7 20.78 19.21 20.12 1.46% 0.35% 0% 89625 1.797 131.5 20.05 0% 0 0% 0 0% 0 0% 0%
20220321 19.13 19.98 19.13 19.83 3.71% 1.28% 0% 61062 1.1955 94.04 19.58 0% 0 0% 0 0% 0 0% 0%
20220318 18.94 19.49 18.57 19.12 1.97% -0.05% 0% 68951 1.3191 106.26 19.13 0% 0 0% 0 0% 0 0% 0%
20220317 17.8 19.43 17.77 18.75 6.17% -0.85% 0% 91862 1.7372 144.75 18.91 0% 0 0% 0 0% 0 0% 0%
20220316 17.65 17.86 16.96 17.66 0.86% 1.26% 0% 37936 0.6617 60.91 17.44 0% 0 0% 0 0% 0 0% 0%
20220315 18.67 18.84 17.45 17.51 -6.16% -2.72% 0% 35495 0.6388 57.73 18 0% 0 0% 0 0% 0 0% 0%
20220311 18.91 19.36 18.53 19.29 0.36% 1.37% 0% 27901 0.5309 45.67 19.03 0% 0 0% 0 0% 0 0% 0%
20220310 19.41 19.63 19.09 19.22 0.52% -0.57% 0% 38175 0.7381 61.18 19.33 0% 0 0% 0 0% 0 0% 0%
20220309 18.93 19.89 17.65 19.12 0.68% 0.63% 0% 61934 1.1767 89.19 19 0% 0 0% 0 0% 0 0% 0%
20220308 20.1 20.17 18.9 18.99 -6.04% -1.91% 0% 57966 1.1224 88.68 19.36 0% 0 0% 0 0% 0 0% 0%
20220307 20.29 20.9 20.13 20.21 -0.93% -0.93% 0% 36648 0.7476 60.58 20.4 0% 0 0% 0 0% 0 0% 0%
20220304 20.2 20.55 20.12 20.4 0.15% 0.54% 0% 29006 0.5886 50.25 20.29 0% 0 0% 0 0% 0 0% 0%
20220303 20.38 20.58 20.1 20.37 0.44% 0.1% 0% 33621 0.6842 58.41 20.35 0% 0 0% 0 0% 0 0% 0%
20220302 20 20.39 19.92 20.28 0.45% 0.35% 0% 19598 0.3961 33 20.21 0% 0 0% 0 0% 0 0% 0%
20220301 20.12 20.26 19.86 20.19 0.4% 0.6% 0% 26033 0.5224 41.9 20.07 0% 0 0% 0 0% 0 0% 0%
20220228 20.45 20.48 19.7 20.11 -0.94% 0.3% 0% 31279 0.6271 49.53 20.05 0% 0 0% 0 0% 0 0% 0%
20220225 20.18 21 20.18 20.3 1% -1.26% 0% 45995 0.9455 79.27 20.56 0% 0 0% 0 0% 0 0% 0%
20220224 20.88 21.28 19.59 20.1 -3.92% -1.9% 0% 61726 1.2648 106.59 20.49 0% 0 0% 0 0% 0 0% 0%
20220223 20.53 21.18 20.53 20.92 2.05% 0.38% 0% 37320 0.7779 79.47 20.84 0% 0 0% 0 0% 0 0% 0%
20220222 21.31 21.39 20.43 20.5 -4.43% -1.25% 0% 54313 1.1274 115.88 20.76 0% 0 0% 0 0% 0 0% 0%
20220221 21.3 21.57 21.28 21.45 0.14% 0.14% 0% 28459 0.6095 67.86 21.42 0% 0 0% 0 0% 0 0% 0%
20220218 21.08 21.55 20.92 21.42 0.28% 0.66% 0% 33468 0.7121 76.55 21.28 0% 0 0% 0 0% 0 0% 0%
20220217 21.58 21.97 21.31 21.36 -0.65% -1.16% 0% 48337 1.0446 108.08 21.61 0% 0 0% 0 0% 0 0% 0%
20220216 21.43 21.7 21.17 21.5 1.75% 0.19% 0% 39837 0.855 89.91 21.46 0% 0 0% 0 0% 0 0% 0%
20220215 21.1 21.8 21.1 21.13 0.09% -1.12% 0% 42863 0.9161 93.97 21.37 0% 0 0% 0 0% 0 0% 0%
20220214 20.8 21.45 20.65 21.11 1.1% -0.14% 0% 28674 0.6062 60.95 21.14 0% 0 0% 0 0% 0 0% 0%
20220211 21.61 21.61 20.88 20.88 -4.04% -2.02% 0% 37355 0.7962 66.98 21.31 0% 0 0% 0 0% 0 0% 0%
20220210 21.53 22.2 21.25 21.76 0.23% 0.28% 0% 52255 1.1338 71.71 21.7 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1