公共设施服务板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
大众交通	sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
强生控股	sh600662	7.24	7.15	7.16	-1.38%	-0.28%	52.7%	19964	0.1433	94.5%	7.18	58.7%	4.86	3.36%	4.76	2.38%	4.69	1%	0.32%
申通地铁	sh600834	10.19	10.03	10.17	0.99%	0.43%	38.35%	19265	0.1951	140.65%	10.13	40.99%	7.77	5.49%	7.58	4%	7.35	2.86%	0.78%
创业环保	sh600874	6.75	6.61	6.68	0.3%	0.44%	-5.62%	35430	0.2356	97.98%	6.65	-7.24%	7.02	-1.05%	7.07	-0.38%	7.08	-0.25%	0.05%
上海环境	sh601200	12.54	12.34	12.39	-0.72%	-0.08%	10.76%	46496	0.5765	168.89%	12.4	12.23%	11.47	2.01%	11.28	1.32%	11.19	0.35%	0.13%
东珠生态	sh603359	16.55	15.92	16.12	1.38%	-0.51%	3.71%	69454	1.1253	498.9%	16.2	8.46%	15.95	6.33%	15.77	5.15%	15.54	3.53%	-0.25%
大众Ｂ股	sh900903	0.29	0.29	0.29	0%	-0.69%	-32.72%	1658	0.0004	106.38%	0.29	-33.86%	0.41	1.14%	0.42	0.23%	0.43	-0.46%	-0.34%
中原环保	sz000544	6.57	6.46	6.47	-0.77%	-0.32%	3.37%	17074	0.1108	107.1%	6.49	4.39%	6.27	0.35%	6.25	0.35%	6.26	0.21%	0.33%
ST新城	sz000809	3.03	2.89	2.98	-1.33%	1.46%	20.11%	105015	0.3084	377.17%	2.94	25.53%	2.71	10.68%	2.62	7.15%	2.48	2.59%	1.26%
启迪桑德	sz000826	4.52	4.43	4.43	-0.45%	-0.81%	-49.82%	47243	0.2109	71.44%	4.47	-51.15%	8.5	-4.31%	8.72	-2.37%	8.83	-1.21%	-0.41%
东江环保	sz002672	7.29	7.18	7.23	-0.41%	0.24%	-18%	19078	0.1376	98.06%	7.21	-19.64%	8.59	-2.03%	8.73	-0.86%	8.82	-0.5%	-0.01%
维尔利	sz300190	5.99	5.84	5.86	-1.51%	-0.48%	-14.16%	38441	0.2263	117.89%	5.89	-14.08%	6.57	-1.85%	6.67	-1.03%	6.83	-0.32%	0.17%
国祯环保	sz300388	7.73	7.58	7.6	-1.43%	-0.22%	-28.62%	25657	0.1954	95.17%	7.62	-27.53%	9.82	-4.05%	10.13	-2.44%	10.65	-0.74%	-0.27%