稀土永磁板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
五矿发展	sh600058	10.22	9.4	9.98	5.61%	1.79%	18.3%	150778	1.4783	307.34%	9.81	20.09%	8.95	6.71%	8.69	4.88%	8.44	3.32%	0.67%
北方稀土	sh600111	54.39	52.67	53.27	-1.28%	-0.03%	209.06%	687655	36.6417	667.16%	53.29	391.58%	29.14	115.37%	20.91	58.18%	17.24	36.51%	12.06%
*ST创兴	sh600193	7.36	7.23	7.25	-1.23%	-0.28%	72.21%	19767	0.1437	242.96%	7.27	88.76%	4.64	8.93%	4.45	6.32%	4.21	3.38%	1.64%
有研新材	sh600206	16.4	16.04	16.21	0.19%	-0.02%	31.75%	159471	2.5854	64.98%	16.21	30.88%	12.77	2.19%	12.52	0.64%	12.3	0.38%	0.7%
广晟有色	sh600259	57.88	55	57.33	2.23%	1.14%	56.16%	119702	6.7853	194.93%	56.69	61.47%	41.29	10.05%	38.36	5.87%	36.71	4.22%	1.37%
天通股份	sh600330	15.69	15.2	15.38	0.59%	-0.45%	95.05%	241718	3.7343	135.63%	15.45	91.43%	9.54	9.81%	8.59	5.39%	7.89	2.63%	2.44%
江西铜业	sh600362	23.5	22.85	23.33	1.79%	0.39%	39.28%	185068	4.301	64.81%	23.24	35.79%	18.02	2.79%	17.36	1.7%	16.75	1.06%	0.97%
宁波韵升	sh600366	15.35	14.86	15.27	0.93%	0.75%	102.36%	332238	5.0356	445.41%	15.16	126.97%	9.87	24.68%	8.33	11.74%	7.55	6.2%	3.59%
盛和资源	sh600392	22.64	22.05	22.42	0.58%	0.17%	114.59%	306946	6.8697	629.9%	22.38	146.07%	13.78	28.69%	11.61	14.67%	10.45	8.09%	6.56%
科力远	sh600478	7.23	7.06	7.13	-0.7%	0.08%	59.83%	118315	0.8428	206.28%	7.12	64.05%	4.92	8.98%	4.67	5.04%	4.46	2.76%	1.85%
厦门钨业	sh600549	25.74	25.26	25.44	-0.16%	-0.1%	78.26%	146467	3.7299	470.27%	25.47	95.38%	17.54	19.55%	15.35	9.5%	14.27	5.57%	3.61%
鹏起科技	sh600614	0	0	0.74	0%	0%	-59.94%	0	0	43.68%	0	-39.82%	1.67	-30.33%	1.86	-4.81%	1.85	-2.79%	4.04%
北矿科技	sh600980	19.27	18.88	19.22	0.63%	0.74%	34.49%	27666	0.5278	322.55%	19.08	35.79%	15.35	3.71%	14.74	2.25%	14.29	0.95%	1.24%
中国铝业	sh601600	5.93	5.4	5.93	10.02%	3.76%	32.66%	5489842	31.3745	318.23%	5.72	58.96%	5.21	40.91%	4.77	28.73%	4.47	21.33%	1.47%
烯碳退	sz000511	0.68	0.6	0.61	-4.69%	-4.39%	-4.39%	812607	0.5184	171.14%	0.64	0%	0.64	0%	0.64	-0.31%	0.64	-11.39%	-2.66%
风华高科	sz000636	29.98	29.31	29.42	-0.84%	-0.53%	93.51%	125991	3.7265	106.59%	29.58	98.75%	16.61	6.94%	15.83	3.23%	15.2	1.65%	0.74%
中色股份	sz000758	5.75	5.57	5.74	2.5%	0.9%	27.53%	264089	1.5024	349.9%	5.69	29.73%	4.89	6.6%	4.65	3.9%	4.5	2.41%	1.31%
英洛华	sz000795	9.63	9.29	9.45	0%	-0.04%	39.24%	865832	8.1851	294.44%	9.45	54.78%	7.93	20.83%	7.24	12.14%	6.79	7.43%	1.24%
五矿稀土	sz000831	51.6	48.29	50.47	3.3%	0.09%	165.16%	557734	28.123	435.44%	50.42	288.49%	30.21	92.79%	23.3	51.7%	19.03	29.58%	4.98%
安泰科技	sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
中科三环	sz000970	15.35	14.58	15.24	4.03%	2.46%	38.09%	372009	5.5333	223.95%	14.87	37.45%	12.3	5.06%	11.56	2.69%	11.04	1.74%	1.67%
闽东电力	sz000993	14.74	14.12	14.39	1.55%	-0.57%	42.32%	299858	4.3394	545.43%	14.47	97.03%	12.46	56.51%	11.26	39.6%	10.11	26.41%	3.85%
横店东磁	sz002056	21	19.05	20.7	7.81%	2.95%	100.25%	979350	19.6915	318.25%	20.11	140.63%	14.48	42.26%	12.04	23.63%	10.34	13.75%	3.34%
中钢天源	sz002057	9.02	8.66	8.83	-1.12%	0.22%	-1.44%	246927	2.1756	164.03%	8.81	-3.59%	9.06	-0.86%	9.13	0.42%	8.96	0.1%	0.54%
威华股份	sz002240	61.95	59.2	60.05	-2.74%	-0.73%	292.1%	231049	13.9759	789.75%	60.49	665.26%	27.93	123.62%	19.64	66.39%	15.32	41.79%	22.38%
顺丰控股	sz002352	61.15	59.9	60.96	0.76%	0.57%	51.54%	94320	5.7171	168.21%	60.62	61.67%	45.21	7.8%	42.39	4.32%	40.23	1.89%	0.89%
领益智造	sz002600	7.84	7.5	7.59	-2.07%	-0.72%	-30.03%	1759313	13.4496	32.3%	7.65	-29.05%	9.2	-9.86%	9.87	-6.03%	10.85	-3.2%	0.13%
银河磁体	sz300127	28.85	27.54	28.35	-0.77%	0.95%	42.25%	105407	2.9602	454.3%	28.08	46.2%	22.44	10.84%	20.89	5.75%	19.93	2.32%	2.05%
正海磁材	sz300224	19.79	19.15	19.6	-0.36%	0.7%	77.71%	363548	7.0759	557.4%	19.46	105.5%	15.04	38.83%	12.71	19.26%	11.03	10.73%	5.95%