- 股票数据
- 板块组成
- 燃料电池板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 长城电工 |
sh600192 |
4.76 |
4.64 |
4.67 |
-0.64% |
-0.36% |
-9.04% |
27072 |
0.1268 |
42.26% |
4.69 |
-7.85% |
5 |
-1.63% |
5.11 |
-0.95% |
5.13 |
-0.08% |
0.3% |
| 江苏阳光 |
sh600220 |
2.38 |
2.34 |
2.37 |
-0.42% |
0.47% |
4.87% |
63757 |
0.1503 |
118.53% |
2.36 |
3.74% |
2.29 |
0.84% |
2.27 |
0.58% |
2.26 |
0.27% |
0.45% |
| 五矿资本 |
sh600390 |
5.32 |
5.2 |
5.27 |
1.15% |
0.06% |
-31.11% |
219367 |
1.1554 |
31.05% |
5.27 |
-36.52% |
7.35 |
-5.82% |
7.52 |
-3.98% |
7.65 |
-2.61% |
0.23% |
| 贵研铂业 |
sh600459 |
28.3 |
27.5 |
27.65 |
-0.32% |
-0.61% |
74.43% |
60436 |
1.6813 |
101.05% |
27.82 |
85.16% |
17.74 |
7.95% |
16.59 |
4.67% |
15.85 |
2.78% |
0.88% |
| 科力远 |
sh600478 |
7.23 |
7.06 |
7.13 |
-0.7% |
0.08% |
59.83% |
118315 |
0.8428 |
206.28% |
7.12 |
64.05% |
4.92 |
8.98% |
4.67 |
5.04% |
4.46 |
2.76% |
1.85% |
| 三爱富 |
sh600636 |
10.14 |
10.01 |
10.12 |
0.4% |
0.45% |
1.11% |
19373 |
0.1951 |
48.55% |
10.08 |
-0.61% |
10.13 |
-0.53% |
10.14 |
0.39% |
10.01 |
0.18% |
0.63% |
| 金龙汽车 |
sh600686 |
6.31 |
6.17 |
6.3 |
0.16% |
1.06% |
-10.08% |
34435 |
0.2146 |
53.49% |
6.23 |
-11.52% |
6.77 |
-2.42% |
6.9 |
-1.19% |
7.01 |
-0.87% |
-0.08% |
| 同济科技 |
sh600846 |
8.09 |
7.99 |
8.01 |
-0.5% |
-0.08% |
-13.7% |
16002 |
0.1282 |
7.6% |
8.02 |
-13.36% |
9.16 |
-0.39% |
9.24 |
-0.33% |
9.28 |
-0.04% |
0.39% |
| 中炬高新 |
sh600872 |
33.62 |
32.65 |
33.53 |
1.15% |
1.42% |
-11.5% |
61433 |
2.031 |
107.05% |
33.06 |
-16.15% |
37.6 |
-0.7% |
37.72 |
-0.53% |
37.89 |
-0.57% |
-0.29% |
| 东方电气 |
sh600875 |
22.6 |
21.57 |
22.07 |
0.73% |
0.08% |
59.71% |
455058 |
10.0354 |
520.4% |
22.05 |
141.83% |
18.87 |
88.92% |
16.36 |
58.38% |
13.82 |
33.19% |
4.01% |
| 新大洲Ａ |
sz000571 |
3.11 |
2.95 |
3.08 |
4.05% |
0.98% |
11.27% |
61866 |
0.1887 |
111.95% |
3.05 |
9.56% |
2.86 |
1.71% |
2.83 |
1.09% |
2.77 |
-0.36% |
0.18% |
| 安凯客车 |
sz000868 |
3.96 |
3.85 |
3.93 |
-1.01% |
0.95% |
-21.27% |
78333 |
0.3049 |
21.34% |
3.89 |
-29.03% |
5.23 |
-0.15% |
5.13 |
-0.1% |
4.99 |
-0.06% |
1.11% |
| 东方锆业 |
sz002167 |
8.94 |
8.6 |
8.75 |
0.11% |
0.06% |
22.4% |
127716 |
1.1168 |
314.43% |
8.75 |
24.99% |
7.73 |
5.82% |
7.4 |
3.5% |
7.15 |
2.14% |
1.06% |
| 华昌化工 |
sz002274 |
13.14 |
12.73 |
12.91 |
2.62% |
-0.51% |
81.37% |
393215 |
5.1024 |
193.98% |
12.98 |
100.56% |
9.46 |
31.06% |
7.93 |
13.58% |
7.12 |
6.6% |
1.61% |
| 凯美特气 |
sz002549 |
17 |
15.95 |
16.34 |
-1.57% |
-0.29% |
113.9% |
148332 |
2.4308 |
179.57% |
16.39 |
168.31% |
11.47 |
61.51% |
8.57 |
25.02% |
7.64 |
16.8% |
2.23% |
| 八菱科技 |
sz002592 |
8.13 |
7.62 |
8.13 |
5.04% |
2.3% |
-32.94% |
126079 |
1.0019 |
71.96% |
7.95 |
-42.73% |
9.16 |
-29.87% |
10.28 |
-20.83% |
12.12 |
-10.87% |
-0.7% |
| 雪人股份 |
sz002639 |
9.36 |
8.82 |
8.89 |
0.45% |
-1.35% |
4.07% |
416733 |
3.7557 |
84.6% |
9.01 |
7.42% |
8.75 |
2.63% |
8.66 |
1.87% |
8.54 |
0.86% |
0.38% |
| 南都电源 |
sz300068 |
13.74 |
12.87 |
13.43 |
3.07% |
-0.13% |
15.8% |
386161 |
5.1929 |
334.6% |
13.45 |
24.62% |
12.72 |
15.09% |
12.16 |
9.35% |
11.6 |
5.35% |
0.98% |
| 富瑞特装 |
sz300228 |
10.74 |
10.05 |
10.23 |
-2.48% |
-1.37% |
46.25% |
438122 |
4.544 |
584.16% |
10.37 |
108.19% |
9.26 |
67.5% |
8.13 |
40.61% |
7 |
21.89% |
4.25% |
| 德威退 |
sz300325 |
2.97 |
2.85 |
2.89 |
-0.35% |
-0.89% |
-18.52% |
234943 |
0.685 |
19.48% |
2.92 |
-7.99% |
3.15 |
-2.4% |
3.24 |
-1.72% |
3.55 |
-1.36% |
-0.47% |
| 三环集团 |
sz300408 |
45.8 |
43.41 |
44.6 |
1.07% |
-0.02% |
77.61% |
154002 |
6.8698 |
91.54% |
44.61 |
96.79% |
32.41 |
22.71% |
28.39 |
10.29% |
25.11 |
4.79% |
0.96% |
