- 股票数据
- 板块组成
- 多晶硅板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 特变电工 |
sh600089 |
23.1 |
22.02 |
22.86 |
3.3% |
0.31% |
64.33% |
984120 |
22.427 |
714.9% |
22.79 |
241.67% |
18.62 |
140.5% |
16.66 |
106.72% |
13.91 |
68.51% |
10.44% |
| 岷江水电 |
sh600131 |
18.12 |
17.41 |
18.06 |
0.39% |
1.95% |
-13.49% |
110289 |
1.9537 |
95.93% |
17.71 |
-10.5% |
18.84 |
-3% |
19.35 |
-1.76% |
20.88 |
-0.51% |
0.73% |
| 航天机电 |
sh600151 |
12.44 |
12.21 |
12.32 |
-0.08% |
0.15% |
130.54% |
68075 |
0.8373 |
334.9% |
12.3 |
158.93% |
6.52 |
21.85% |
5.87 |
13.21% |
5.34 |
6.13% |
2.59% |
| 有研新材 |
sh600206 |
16.4 |
16.04 |
16.21 |
0.19% |
-0.02% |
31.75% |
159471 |
2.5854 |
64.98% |
16.21 |
30.88% |
12.77 |
2.19% |
12.52 |
0.64% |
12.3 |
0.38% |
0.7% |
| 江苏阳光 |
sh600220 |
2.38 |
2.34 |
2.37 |
-0.42% |
0.47% |
4.87% |
63757 |
0.1503 |
118.53% |
2.36 |
3.74% |
2.29 |
0.84% |
2.27 |
0.58% |
2.26 |
0.27% |
0.45% |
| 鄂尔多斯 |
sh600295 |
27.52 |
26.63 |
26.9 |
0.83% |
-0.62% |
103.54% |
149483 |
4.0463 |
414.65% |
27.07 |
203.05% |
18.28 |
69.07% |
15.52 |
44.67% |
13.22 |
27.61% |
4.02% |
| 通威股份 |
sh600438 |
45.7 |
43.97 |
45.05 |
2.46% |
0.01% |
113.93% |
604650 |
27.2365 |
506.09% |
45.05 |
245.64% |
32.44 |
115.73% |
27.01 |
75.54% |
21.06 |
39.33% |
5.32% |
| 保变电气 |
sh600550 |
5.27 |
5.08 |
5.22 |
2.76% |
0.37% |
35.34% |
171785 |
0.8935 |
429.64% |
5.2 |
69.84% |
4.52 |
38.76% |
4.22 |
28.86% |
3.86 |
17.79% |
2.15% |
| 乐山电力 |
sh600644 |
7.08 |
6.82 |
6.99 |
1.16% |
0.22% |
13.59% |
120344 |
0.8393 |
536.83% |
6.98 |
24.92% |
6.7 |
18.54% |
6.49 |
14.16% |
6.15 |
7.75% |
1.13% |
| 隆基股份 |
sh601012 |
83.49 |
81.55 |
82.46 |
0.27% |
-0.05% |
150.76% |
427426 |
35.2634 |
385.86% |
82.5 |
231.85% |
49.23 |
68.83% |
39.36 |
37.49% |
32.88 |
19.49% |
3.57% |
| 南 玻Ａ |
sz000012 |
10.63 |
10.12 |
10.51 |
2.74% |
0.37% |
83.58% |
429082 |
4.4927 |
158.84% |
10.47 |
106.73% |
6.81 |
15.29% |
6.3 |
10.71% |
5.73 |
6.26% |
1.45% |
| 精功科技 |
sz002006 |
33.76 |
32.01 |
32.79 |
-2.5% |
-0.12% |
345.15% |
102056 |
3.3503 |
516.81% |
32.83 |
601.07% |
15.55 |
155% |
8.9 |
51.25% |
7.37 |
32.6% |
8.34% |
| 盾安环境 |
sz002011 |
16.32 |
15.35 |
15.72 |
1.22% |
-0.48% |
128.16% |
514492 |
8.1261 |
344.46% |
15.8 |
228.72% |
12.03 |
116.68% |
9.05 |
56.8% |
6.89 |
24.29% |
3.4% |
| 孚日股份 |
sz002083 |
4.26 |
4.22 |
4.25 |
0% |
0.21% |
-29.01% |
32309 |
0.137 |
55.2% |
4.24 |
-31.26% |
5.85 |
-2.2% |
5.89 |
-1.72% |
5.99 |
-1.16% |
-0.37% |
| 拓日新能 |
sz002218 |
7.67 |
7.42 |
7.6 |
0% |
0.58% |
50.23% |
771520 |
5.8297 |
329.61% |
7.56 |
151.4% |
6.74 |
114.5% |
5.78 |
78.05% |
5.06 |
55.35% |
2.55% |
| 协鑫集成 |
sz002506 |
4.14 |
4.07 |
4.11 |
0% |
0.24% |
-28.58% |
451152 |
1.8497 |
84.89% |
4.1 |
-30.17% |
5.6 |
-2.76% |
5.71 |
-1.37% |
5.76 |
-0.94% |
-0.72% |
| 天龙光电 |
sz300029 |
6.56 |
6.34 |
6.42 |
-1.38% |
0% |
-1.22% |
15029 |
0.0964 |
19.38% |
6.42 |
8.38% |
5.99 |
-1.98% |
6.19 |
-1.29% |
6.5 |
-0.46% |
-0.1% |
| 晶盛机电 |
sz300316 |
71.43 |
68.4 |
69.1 |
1.32% |
-1.16% |
298.09% |
105512 |
7.3764 |
96.08% |
69.91 |
351.05% |
23.32 |
28.7% |
19.12 |
11.01% |
17.36 |
6.21% |
1.63% |
