| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 27.99 | 28.15 | 27.6 | 27.66 | -0.72% | 9778.57% | 0% | 3126211 | 0.8722 | 37.05 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230927 | 28.51 | 28.99 | 27.86 | 27.86 | -2% | 9850% | 0% | 3859755 | 1.0941 | 42.07 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230926 | 28.27 | 29.1 | 28.23 | 28.43 | 0.42% | 9703.45% | 0% | 4009124 | 1.1479 | 39.53 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230925 | 29.08 | 29.34 | 28.28 | 28.31 | -4.1% | 9662.07% | 0% | 5449095 | 1.5609 | 46.63 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230922 | 29.25 | 30 | 28.86 | 29.52 | 0.51% | 9999.99% | 0% | 6004852 | 1.7641 | 44.54 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230921 | 30.5 | 31.73 | 29.37 | 29.37 | -7.58% | 9690% | 0% | 10829863 | 3.2696 | 64.53 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230920 | 33.58 | 35.99 | 31.5 | 31.78 | 7.15% | 9530.3% | 0% | 18721295 | 6.2411 | 89.87 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |