食品饮料板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
古越龙山	sh600059	11.5	11.33	11.39	-0.35%	0.05%	28.06%	69055	0.786	221.81%	11.38	34.62%	9.74	10.66%	9.36	7.4%	8.89	2.95%	0.4%
上海梅林	sh600073	7.85	7.76	7.81	-0.26%	0.17%	-1.21%	39672	0.3093	59.84%	7.8	-1.45%	7.84	-0.15%	7.85	0.05%	7.91	-0.13%	0.23%
*ST中葡	sh600084	4.26	4.14	4.18	-1.42%	0.24%	50.63%	39604	0.1651	61.5%	4.17	60.58%	2.87	6.37%	2.84	4.53%	2.78	2.43%	0.59%
重庆啤酒	sh600132	153	147.2	151.3	0.53%	0.39%	146.68%	20774	3.131	196.13%	150.72	187.84%	80.57	31.4%	70.9	19.33%	61.33	8.28%	1.36%
莲花健康	sh600186	3	2.88	2.97	3.13%	1.02%	6.3%	155172	0.4562	29.2%	2.94	5.8%	2.78	0.41%	2.76	-0.94%	2.79	-0.5%	1.1%
吉林森工	sh600189	8.62	8.39	8.55	-0.23%	0.61%	52.76%	142888	1.2142	353.6%	8.5	123.75%	7.26	74.34%	6.57	54.11%	5.6	30.13%	2.02%
伊力特	sh600197	26.25	25.61	25.91	-0.27%	0.11%	54.84%	62781	1.6248	188.62%	25.88	63.13%	18.58	11.26%	17.55	7.14%	16.73	4.34%	1.09%
金种子酒	sh600199	16.66	16.36	16.49	-0.78%	0.13%	121.58%	123226	2.0292	333.37%	16.47	164.42%	9.26	35.94%	8.21	23.11%	7.44	13.91%	2.73%
*ST椰岛	sh600238	19.34	18.81	18.98	-1.61%	-0.14%	33.15%	154348	2.9336	870.31%	19.01	222.35%	17.75	180.85%	16.89	154.41%	14.26	97.45%	13.7%
安琪酵母	sh600298	55.73	54.87	55.6	0.18%	0.51%	76.67%	25283	1.3986	222.49%	55.32	80.76%	34.4	7.13%	32.88	4.82%	31.47	2.25%	1.29%
维维股份	sh600300	3.98	3.8	3.92	3.16%	0.51%	28.36%	170425	0.6645	114.42%	3.9	29.36%	3.23	3.88%	3.14	2.88%	3.05	1.4%	0.36%
恒顺醋业	sh600305	15.1	14.8	14.98	-1.06%	0.47%	0.95%	108440	1.6168	64.97%	14.91	-1.73%	15.01	0.29%	14.95	0.24%	14.84	-0.03%	0.3%
青海春天	sh600381	7.34	7.13	7.19	-2.71%	-0.25%	18.61%	200256	1.4434	191.38%	7.21	34.34%	6.76	23.68%	6.51	18.15%	6.06	8.8%	0.32%
天润乳业	sh600419	12.2	12.05	12.14	0%	0.24%	-10.24%	13743	0.1664	125.46%	12.11	-12.53%	13.55	-0.31%	13.53	-0.36%	13.53	-0.35%	-0.05%
三元股份	sh600429	5.64	5.51	5.6	-0.36%	0.87%	2.51%	68881	0.3824	341.17%	5.55	2.38%	5.5	0.92%	5.48	0.72%	5.46	0.5%	0.32%
贵州茅台	sh600519	1990	1950	1972	0.01%	0.17%	62.35%	17709	34.8645	154.21%	1968.75	66.79%	1354.67	9.09%	1261.79	4.89%	1214.67	2.52%	0.7%
交大昂立	sh600530	3.82	3.73	3.75	-1.58%	0%	-22.14%	17881	0.067	49.93%	3.75	-23.43%	4.69	-2.55%	4.78	-1.43%	4.82	-0.6%	0.1%
莫高股份	sh600543	6.8	6.66	6.76	-0.15%	0.58%	15.56%	28422	0.191	122.03%	6.72	16.29%	6.01	2.35%	5.92	1.5%	5.85	0.75%	0.32%
老白干酒	sh600559	24	23.46	23.88	0.97%	0.43%	76.33%	227384	5.4068	354.59%	23.78	111.14%	16.46	32.49%	14.86	21.73%	13.54	12.95%	2.17%
惠泉啤酒	sh600573	8.69	8.54	8.67	0.12%	0.57%	28.92%	18066	0.1557	223.98%	8.62	30.73%	7.11	5.35%	6.91	3.67%	6.73	1.95%	0.84%
光明乳业	sh600597	14.04	13.88	13.93	-0.64%	0.07%	13.55%	81718	1.1375	98.13%	13.92	10.21%	12.78	2.03%	12.57	1.28%	12.27	0.85%	0.69%
青岛啤酒	sh600600	104.33	98.51	101.91	1.11%	-0.23%	83.33%	37762	3.8572	119.44%	102.15	97.79%	66.4	15.19%	60.63	9.28%	55.59	4.17%	0.44%
金枫酒业	sh600616	7.04	6.92	6.99	-0.57%	0.39%	33.27%	52677	0.3667	224.2%	6.96	38.73%	5.8	11.44%	5.54	7.89%	5.25	3.5%	0.87%
ST岩石	sh600696	32.48	31.06	31.52	-2.11%	-0.54%	78.14%	33374	1.0576	306.65%	31.69	147.01%	24.81	76.71%	21.91	53.03%	17.69	25.51%	1.83%
舍得酒业	sh600702	251.3	242.73	246.6	0.08%	-0.4%	447.03%	43075	10.6649	455.18%	247.59	725.33%	75.92	102.7%	58.44	62.44%	45.08	32.59%	6.53%
水井坊	sh600779	142.6	138.35	140.18	-0.23%	-0.11%	138.92%	31583	4.4319	299.68%	140.33	170.96%	68.34	19.46%	62.97	12.8%	58.67	6.8%	1.62%
山西汾酒	sh600809	328.63	320	322.16	-0.72%	-0.45%	219.34%	34780	11.2554	189.64%	323.62	264.04%	133.72	26.62%	111.21	14.39%	100.88	7.75%	1.42%
中炬高新	sh600872	33.62	32.65	33.53	1.15%	1.42%	-11.5%	61433	2.031	107.05%	33.06	-16.15%	37.6	-0.7%	37.72	-0.53%	37.89	-0.57%	-0.29%
广泽股份	sh600882	62.33	59.8	60.24	-2.37%	-0.74%	256.47%	23974	1.4549	416.45%	60.69	322.09%	25.97	33.63%	19.15	14.45%	16.9	8.5%	4.67%
伊利股份	sh600887	40.13	39.28	40.03	0.33%	0.86%	27.94%	327529	12.9988	172.6%	39.69	27.89%	33.57	5.22%	32.38	3.19%	31.29	1.47%	0.38%
会稽山	sh601579	10.88	10.64	10.8	0.19%	0.58%	13.59%	61264	0.6578	415.29%	10.74	25.33%	10.28	17.56%	9.94	13.22%	9.51	7.41%	0.75%
千禾味业	sh603027	24.08	23.31	23.55	-1.96%	0.19%	10.07%	51531	1.2112	220.13%	23.51	11.26%	22.13	3.26%	21.83	2.32%	21.4	0.87%	0.32%
广州酒家	sh603043	22.18	21.64	22.11	-0.5%	0.81%	-24.59%	17156	0.3762	96.22%	21.93	-27.61%	27.45	-5.79%	28.53	-3.48%	29.32	-1.8%	-0.19%
N紫燕	sh603057	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
百合股份	sh603102	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
养元饮品	sh603156	29.07	28.46	28.77	-2.04%	-0.16%	0.76%	34596	0.9969	108.63%	28.82	-0.29%	28.75	0.22%	28.68	0.11%	28.55	0.13%	0.18%
宝立食品	sh603170	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
迎驾贡酒	sh603198	69.93	67.67	69	0%	0.41%	192.35%	53576	3.6815	306.73%	68.72	247.03%	32.31	42.39%	27.33	25.52%	23.6	11.93%	2.46%
五芳斋	sh603237	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
海天味业	sh603288	112.35	107.68	109.53	-1.81%	0.51%	2.55%	50410	5.4935	149.72%	108.98	1.74%	108.12	0.94%	107.54	0.6%	106.81	0.26%	-0.02%
天味食品	sh603317	24.58	24.2	24.31	-1.58%	-0.05%	-42.42%	22080	0.537	243.13%	24.32	-45.81%	35.6	-11.52%	39.24	-6.05%	42.22	-2.52%	-1.39%
安井食品	sh603345	179.62	173.01	179.03	1.94%	1.12%	156.93%	10796	1.9114	170.13%	177.05	190.85%	82.93	11.13%	77.51	8.15%	69.68	4.01%	0.96%
今世缘	sh603369	57.34	55.85	56.54	-0.49%	-0.17%	75.6%	58453	3.3104	173.55%	56.63	75.22%	35.22	6.13%	34.12	4.75%	32.2	2.77%	0.95%
绝味食品	sh603517	63.65	62.37	63.62	0.76%	0.69%	40.11%	19254	1.2165	102.54%	63.19	36.76%	49.18	3.56%	47.68	2.24%	45.41	1.3%	0.55%
惠发股份	sh603536	10.1	9.92	10.02	0.2%	0.31%	-49.65%	10528	0.1051	11.81%	9.99	-56.65%	22.21	0.31%	21.77	1.07%	19.9	1.09%	3.64%
口子窖	sh603589	67.2	65.08	66.76	0.57%	0.69%	21.07%	50731	3.3635	209.61%	66.3	20.2%	58.24	4.67%	56.81	3.52%	55.14	1.73%	0.37%
安记食品	sh603696	9.25	9.11	9.17	-0.43%	0.27%	7.18%	10406	0.0951	113.36%	9.15	8.67%	8.55	0.56%	8.52	0.49%	8.56	0.22%	0.23%
有友食品	sh603697	16.37	16.12	16.21	-0.86%	0.24%	19.88%	6528	0.1055	97.06%	16.17	19.49%	13.64	0.68%	13.57	0.6%	13.52	0.11%	0.31%
香飘飘	sh603711	15.4	15.1	15.31	-0.78%	0.53%	-38.65%	5812	0.0885	20.39%	15.23	-40.2%	23.95	-3.16%	24.66	-1.18%	24.95	-0.55%	0.29%
良品铺子	sh603719	41.5	40.67	40.81	-1.76%	-0.37%	-0.37%	8346	0.3418	56.17%	40.96	0.08%	40.96	0%	40.96	0%	40.96	0%	0%
日辰股份	sh603755	45.63	44.4	44.6	-1.44%	-0.06%	-7.31%	1316	0.0587	33.84%	44.63	-7.52%	48.87	-0.47%	48.77	0.57%	48.12	-0.05%	0.21%
来伊份	sh603777	12.66	12.5	12.58	-0.32%	0.23%	7.67%	18852	0.2366	80.43%	12.55	6.64%	11.93	0.6%	11.83	0.69%	11.68	0.6%	0.72%
威龙股份	sh603779	8.18	7.77	8.06	-4.39%	1.18%	19.98%	167241	1.3322	92.31%	7.97	31.75%	7.46	17.06%	7.1	10.21%	6.72	7.69%	1.4%
桃李面包	sh603866	30.99	30.24	30.94	0.78%	0.82%	-24.4%	18520	0.5683	132.51%	30.69	-27.96%	38.14	-3.47%	39.35	-2.12%	40.92	-1.3%	-0.79%
元祖股份	sh603886	23.28	22.02	23.05	3.36%	0.74%	28.21%	27768	0.6353	82.58%	22.88	29.86%	19.09	6.41%	18.42	3.92%	17.98	1.64%	-0.28%
金徽酒	sh603919	37.44	36.46	37.05	-0.11%	0.22%	80.21%	44121	1.631	231.23%	36.97	109.32%	26.42	38.96%	23.87	26.77%	20.56	11.17%	1.04%
味知香	sh605089	76.9	73.66	74.92	-2.71%	-0.47%	-0.47%	13989	1.0529	59.49%	75.27	-1.47%	75.27	0%	75.27	0%	75.27	0%	0%
一鸣食品	sh605179	14.39	14.2	14.25	-0.97%	0.01%	0.01%	8412	0.1198	97%	14.25	-0.81%	14.25	0%	14.25	0%	14.25	0%	0%
佳禾食品	sh605300	18.89	18.22	18.56	-1.49%	0.76%	0.76%	17620	0.3245	41.14%	18.42	-2.5%	18.42	0%	18.42	0%	18.42	0%	0%
李子园	sh605337	40.56	39.95	40.21	-0.77%	0.2%	0.2%	8948	0.359	50.01%	40.13	-0.86%	40.13	0%	40.13	0%	40.13	0%	0%
巴比食品	sh605338	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
南侨食品	sh605339	31.85	31.52	31.78	0%	0.32%	0.32%	3974	0.1258	57.2%	31.68	-0.08%	31.68	0%	31.68	0%	31.68	0%	0%
均瑶健康	sh605388	17.58	17.06	17.25	-1.43%	0.24%	0.24%	19981	0.3438	66.25%	17.21	-1.58%	17.21	0%	17.21	0%	17.21	0%	0%
东鹏饮料	sh605499	193.6	188.31	189.67	-0.83%	-0.57%	-0.57%	4349	0.8295	66.16%	190.75	0.72%	190.75	0%	190.75	0%	190.75	0%	0%
春雪食品	sh605567	15.16	14.9	15.12	0.47%	0.67%	0.67%	22444	0.3371	57.69%	15.02	-0.25%	15.02	0%	15.02	0%	15.02	0%	0%
广弘控股	sz000529	5.79	5.72	5.76	-0.17%	0.23%	-14.38%	14809	0.0851	31.87%	5.75	-16.56%	6.75	-0.28%	6.74	-0.09%	6.73	-0.05%	0.3%
泸州老窖	sz000568	254.9	245.61	246.76	-2.2%	-1.16%	142.81%	106583	26.6093	156.93%	249.66	190.01%	120.95	25.23%	110.44	18.15%	101.63	12.12%	1.3%
古井贡酒	sz000596	270	259.11	263.46	-0.21%	0.26%	97.85%	14795	3.8878	97.17%	262.78	97.77%	151.73	9.02%	142.88	6.86%	133.16	3.97%	0.88%
黑芝麻	sz000716	3.28	3.23	3.24	-0.92%	-0.31%	-10.45%	45645	0.1483	48.09%	3.25	-14.67%	3.77	0.69%	3.7	0.43%	3.62	0.31%	1.66%
燕京啤酒	sz000729	6.9	6.81	6.83	-0.15%	-0.28%	6.42%	75583	0.5176	124.81%	6.85	5.81%	6.57	1.4%	6.47	0.81%	6.42	0.33%	0.24%
西藏发展	sz000752	5.89	5.68	5.72	-1.89%	-0.18%	19.62%	16312	0.0934	37.93%	5.73	26.41%	4.77	-1.15%	4.81	-0.98%	4.78	0.38%	1.92%
酒鬼酒	sz000799	250.66	240.78	245.43	0.94%	-0.4%	490.59%	43931	10.8249	182.38%	246.41	583.55%	64.72	55.96%	47.7	24.05%	41.56	10.02%	1.18%
承德露露	sz000848	10.43	10.28	10.31	0.29%	-0.29%	27.22%	93862	0.9704	158.04%	10.34	31.89%	8.6	6.57%	8.35	4.59%	8.1	2.58%	0.48%
五粮液	sz000858	234	229	232.8	1.46%	0.24%	64.59%	178408	41.4323	131.38%	232.23	74.33%	157.32	12.49%	148.99	8.56%	141.44	4.94%	0.61%
顺鑫农业	sz000860	41.2	38.72	40.35	2.86%	0.84%	-9.98%	592667	23.7153	94.62%	40.02	-23.96%	42.6	-15.75%	43.63	-11.81%	44.82	-7.78%	-0.18%
张裕Ａ	sz000869	31.81	31.36	31.71	0.32%	0.3%	10.64%	12603	0.3984	92.88%	31.61	10.09%	29.42	1.93%	29.04	1.31%	28.66	0.69%	0.22%
双汇发展	sz000895	30.26	29.69	29.84	-1.23%	-0.27%	2.74%	72134	2.1584	85.99%	29.92	3.1%	29.1	0.51%	28.91	0.4%	29.04	-0.02%	-0.09%
兰州黄河	sz000929	9.1	8.96	9.04	0%	0.17%	23.94%	26501	0.2391	195.43%	9.03	30.83%	7.94	10.46%	7.64	6.64%	7.29	3.32%	0.62%
*ST皇台	sz000995	24.23	23.35	23.83	-1.37%	0.24%	0.24%	56501	1.3431	47.71%	23.77	-2.15%	23.77	0%	23.77	0%	23.77	0%	-90%
N千味	sz001215	63.11	60.51	61.2	-3.03%	-0.06%	-0.06%	9759	0.5976	53.91%	61.24	-1.02%	61.24	0%	61.24	0%	61.24	0%	0%
青岛食品	sz001219	29.39	28.57	29.02	-1.76%	0.76%	0.76%	18828	0.5422	35.74%	28.8	-2.69%	28.8	0%	28.8	0%	28.8	0%	0%
阳光乳业	sz001318	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
三全食品	sz002216	18.55	18.15	18.49	0.49%	0.81%	30.02%	31492	0.5775	79.74%	18.34	30.09%	14.78	2.84%	14.47	1.05%	14.22	1.1%	1.47%
洋河股份	sz002304	175.6	168.88	175.18	-0.98%	1.32%	45.31%	109017	18.8491	169.66%	172.9	56.41%	138.02	19.42%	130.52	14.12%	120.56	7.82%	1.38%
皇氏集团	sz002329	4.21	4.16	4.19	0%	0.19%	2.12%	25907	0.1083	49.68%	4.18	-4.46%	4.27	0.73%	4.19	0.31%	4.1	0.27%	0.63%
得利斯	sz002330	6.2	6.09	6.17	-0.8%	0.8%	-23.35%	29569	0.1809	24.26%	6.12	-21.36%	7.56	-2.9%	7.76	-1.1%	8.05	-1.77%	-0.56%
珠江啤酒	sz002461	9.15	9.05	9.09	-0.11%	0.04%	25.59%	32529	0.2955	88.54%	9.09	26.79%	7.34	2.23%	7.27	1.57%	7.24	0.6%	0.16%
佳隆股份	sz002495	2.45	2.41	2.45	0.41%	0.74%	-12.25%	72665	0.1767	211.88%	2.43	-15.47%	2.65	-4.65%	2.73	-2.66%	2.79	-1.39%	-0.3%
涪陵榨菜	sz002507	32.91	31.88	32.83	1.74%	1.12%	21.66%	60150	1.9528	76.15%	32.47	20.23%	28.17	2.8%	27.43	1.28%	26.99	0.61%	0.05%
金字火腿	sz002515	5.75	5.64	5.68	-0.87%	0.11%	6.15%	95701	0.543	60.8%	5.67	4.6%	5.44	0.87%	5.38	0.77%	5.35	0.09%	0.11%
洽洽食品	sz002557	56.7	53.52	54.68	1.07%	-0.84%	53.63%	29859	1.6464	64.36%	55.14	64.4%	38.03	8.12%	36.37	4.47%	35.59	2.62%	0.31%
百润股份	sz002568	61.96	57.65	60.14	4.98%	0.43%	80.72%	96136	5.7567	143.9%	59.88	126.62%	48.38	67.35%	41.24	39.99%	33.28	17.04%	1.27%
*ST因美	sz002570	4.84	4.77	4.81	-0.41%	0.15%	-9.38%	65698	0.3155	153.43%	4.8	-9.93%	5.17	-1.97%	5.24	-1.05%	5.31	-0.76%	-0.37%
好想你	sz002582	8.24	8.18	8.2	-0.37%	-0.05%	-1.09%	13515	0.1108	69.41%	8.2	-1.94%	8.36	0.04%	8.33	0.11%	8.29	0.02%	0.14%
金达威	sz002626	31.38	30.33	30.55	-2.15%	-0.22%	50.69%	31933	0.9776	160.95%	30.62	57.2%	22.75	9.07%	21.33	3.85%	20.27	2.18%	1.24%
天佑德酒	sz002646	20.45	19.84	20.09	-0.89%	-0.18%	64.66%	51577	1.038	295.24%	20.13	88.53%	15.02	31.66%	13.33	18.4%	12.2	9.98%	1.63%
加加食品	sz002650	5.97	5.74	5.95	2.76%	1.76%	50.82%	149062	0.8715	318.08%	5.85	62.9%	4.58	12.42%	4.25	7.49%	3.95	3%	1.08%
克明面业	sz002661	11.55	11.4	11.47	-0.69%	0.21%	1.78%	26861	0.3074	176.22%	11.45	0.87%	11.35	0.59%	11.28	0.46%	11.27	0.06%	0.16%
煌上煌	sz002695	14.15	13.95	14.07	-0.07%	0.46%	-11.7%	12306	0.1723	109.91%	14.01	-13.67%	15.9	-0.61%	15.91	0.01%	15.94	-0.38%	-0.31%
海欣食品	sz002702	5.99	5.8	5.92	2.6%	-0.05%	30.28%	112582	0.6668	105.99%	5.92	37.62%	4.93	10.47%	4.75	7.59%	4.54	4.38%	0.44%
麦趣尔	sz002719	10.95	10.54	10.88	2.74%	1%	-2.4%	17465	0.1881	40.15%	10.77	-8.18%	11.31	0.28%	11.2	0.21%	11.15	-0.06%	0.36%
龙大肉食	sz002726	11	10.75	10.79	-0.65%	-0.36%	48.66%	68277	0.7393	408.68%	10.83	55.39%	7.98	9.38%	7.57	5.65%	7.26	2.02%	2.18%
燕塘乳业	sz002732	25.84	25.35	25.52	-1.24%	0.11%	14.57%	8904	0.2269	76.33%	25.49	15.81%	22.72	2.85%	22.37	1.52%	22.28	0.53%	0.16%
桂发祥	sz002820	10.05	9.91	9.93	-1.29%	-0.27%	-13.94%	12223	0.1217	78.71%	9.96	-15.66%	11.2	-2.68%	11.36	-1.72%	11.54	-1.03%	-0.09%
华统股份	sz002840	12.38	11.6	12.35	6.47%	3.07%	-12.1%	129604	1.5528	123.88%	11.98	-27.42%	12.63	-19.28%	13.31	-13.07%	14.05	-8.66%	-0.68%
盐津铺子	sz002847	89.5	85.29	89	2.08%	1.34%	122.67%	9433	0.8284	320.08%	87.82	142.7%	46.09	18.72%	42.95	12.57%	39.97	5.87%	2.26%
庄园牧场	sz002910	10.75	10.48	10.57	-1.49%	0.12%	-5.2%	24929	0.2631	171.48%	10.56	-7.12%	11.01	-1.33%	11.1	-0.68%	11.15	-0.54%	0.07%
新乳业	sz002946	14.89	14.64	14.87	0.47%	0.91%	16.55%	15225	0.2243	111.78%	14.74	17.29%	13.14	3.05%	12.85	1.66%	12.76	0.11%	-0.04%
西麦食品	sz002956	17.75	17.47	17.59	-0.23%	0.23%	-66.1%	6379	0.1119	37.56%	17.55	-67.88%	48.82	-5.71%	50.81	-3.31%	51.89	-1.73%	-0.29%
甘源食品	sz002991	55.9	54.01	55.2	0.24%	0.76%	0.76%	3513	0.1924	36.73%	54.78	0.02%	54.78	0%	54.78	0%	54.78	0%	0%
华文食品	sz003000	10.1	9.85	10.01	1.01%	0.36%	0.36%	12882	0.1284	34.52%	9.97	0.6%	9.97	0%	9.97	0%	9.97	0%	0%
西部牧业	sz300106	10.49	10.27	10.36	-1.52%	0.09%	48.53%	43980	0.4552	228.12%	10.35	53.59%	7.59	9.59%	7.33	7.21%	6.98	4.3%	1.28%
汤臣倍健	sz300146	23.85	23.55	23.75	0.34%	0.21%	45.12%	53499	1.2679	118.4%	23.7	45.1%	17.29	2.97%	16.71	1.64%	16.37	1%	0.86%
三只松鼠	sz300783	38.1	36.9	37.07	-3.06%	-0.45%	-38.44%	30816	1.1474	91.09%	37.24	-41.88%	53.79	-11.85%	58.15	-6.3%	60.22	-3.58%	-0.33%
仙乐健康	sz300791	41.94	41.01	41.27	-1.57%	-0.01%	-30.72%	4320	0.1783	40.98%	41.28	-33.46%	59.57	-1.3%	60.02	-0.46%	59.57	-0.26%	0.38%
品渥食品	sz300892	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
C熊猫	sz300898	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
仲景食品	sz300908	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
海融科技	sz300915	66.76	63.2	64.18	-2.4%	-0.28%	-0.28%	7854	0.5054	34.34%	64.36	-0.06%	64.36	0%	64.36	0%	64.36	0%	0%
立高食品	sz300973	135.99	132.96	135.3	-0.52%	0.36%	0.36%	2321	0.3128	40.99%	134.81	-0.97%	134.81	0%	134.81	0%	134.81	0%	0%
欢乐家	sz300997	18.33	17.62	17.84	-2.46%	-0.22%	-0.22%	68835	1.2307	112%	17.88	-2.27%	17.88	0%	17.88	0%	17.88	0%	0%