- 股票数据
- 板块组成
- 食品饮料板块
返回上一页
刷新
名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600059 |
11.5 |
11.33 |
11.39 |
-0.35% |
0.05% |
28.06% |
69055 |
0.786 |
221.81% |
11.38 |
34.62% |
9.74 |
10.66% |
9.36 |
7.4% |
8.89 |
2.95% |
0.4% |
|
sh600073 |
7.85 |
7.76 |
7.81 |
-0.26% |
0.17% |
-1.21% |
39672 |
0.3093 |
59.84% |
7.8 |
-1.45% |
7.84 |
-0.15% |
7.85 |
0.05% |
7.91 |
-0.13% |
0.23% |
|
sh600084 |
4.26 |
4.14 |
4.18 |
-1.42% |
0.24% |
50.63% |
39604 |
0.1651 |
61.5% |
4.17 |
60.58% |
2.87 |
6.37% |
2.84 |
4.53% |
2.78 |
2.43% |
0.59% |
|
sh600132 |
153 |
147.2 |
151.3 |
0.53% |
0.39% |
146.68% |
20774 |
3.131 |
196.13% |
150.72 |
187.84% |
80.57 |
31.4% |
70.9 |
19.33% |
61.33 |
8.28% |
1.36% |
|
sh600186 |
3 |
2.88 |
2.97 |
3.13% |
1.02% |
6.3% |
155172 |
0.4562 |
29.2% |
2.94 |
5.8% |
2.78 |
0.41% |
2.76 |
-0.94% |
2.79 |
-0.5% |
1.1% |
|
sh600189 |
8.62 |
8.39 |
8.55 |
-0.23% |
0.61% |
52.76% |
142888 |
1.2142 |
353.6% |
8.5 |
123.75% |
7.26 |
74.34% |
6.57 |
54.11% |
5.6 |
30.13% |
2.02% |
|
sh600197 |
26.25 |
25.61 |
25.91 |
-0.27% |
0.11% |
54.84% |
62781 |
1.6248 |
188.62% |
25.88 |
63.13% |
18.58 |
11.26% |
17.55 |
7.14% |
16.73 |
4.34% |
1.09% |
|
sh600199 |
16.66 |
16.36 |
16.49 |
-0.78% |
0.13% |
121.58% |
123226 |
2.0292 |
333.37% |
16.47 |
164.42% |
9.26 |
35.94% |
8.21 |
23.11% |
7.44 |
13.91% |
2.73% |
|
sh600238 |
19.34 |
18.81 |
18.98 |
-1.61% |
-0.14% |
33.15% |
154348 |
2.9336 |
870.31% |
19.01 |
222.35% |
17.75 |
180.85% |
16.89 |
154.41% |
14.26 |
97.45% |
13.7% |
|
sh600298 |
55.73 |
54.87 |
55.6 |
0.18% |
0.51% |
76.67% |
25283 |
1.3986 |
222.49% |
55.32 |
80.76% |
34.4 |
7.13% |
32.88 |
4.82% |
31.47 |
2.25% |
1.29% |
|
sh600300 |
3.98 |
3.8 |
3.92 |
3.16% |
0.51% |
28.36% |
170425 |
0.6645 |
114.42% |
3.9 |
29.36% |
3.23 |
3.88% |
3.14 |
2.88% |
3.05 |
1.4% |
0.36% |
|
sh600305 |
15.1 |
14.8 |
14.98 |
-1.06% |
0.47% |
0.95% |
108440 |
1.6168 |
64.97% |
14.91 |
-1.73% |
15.01 |
0.29% |
14.95 |
0.24% |
14.84 |
-0.03% |
0.3% |
|
sh600381 |
7.34 |
7.13 |
7.19 |
-2.71% |
-0.25% |
18.61% |
200256 |
1.4434 |
191.38% |
7.21 |
34.34% |
6.76 |
23.68% |
6.51 |
18.15% |
6.06 |
8.8% |
0.32% |
|
sh600419 |
12.2 |
12.05 |
12.14 |
0% |
0.24% |
-10.24% |
13743 |
0.1664 |
125.46% |
12.11 |
-12.53% |
13.55 |
-0.31% |
13.53 |
-0.36% |
13.53 |
-0.35% |
-0.05% |
|
sh600429 |
5.64 |
5.51 |
5.6 |
-0.36% |
0.87% |
2.51% |
68881 |
0.3824 |
341.17% |
5.55 |
2.38% |
5.5 |
0.92% |
5.48 |
0.72% |
5.46 |
0.5% |
0.32% |
|
sh600519 |
1990 |
1950 |
1972 |
0.01% |
0.17% |
62.35% |
17709 |
34.8645 |
154.21% |
1968.75 |
66.79% |
1354.67 |
9.09% |
1261.79 |
4.89% |
1214.67 |
2.52% |
0.7% |
|
sh600530 |
3.82 |
3.73 |
3.75 |
-1.58% |
0% |
-22.14% |
17881 |
0.067 |
49.93% |
3.75 |
-23.43% |
4.69 |
-2.55% |
4.78 |
-1.43% |
4.82 |
-0.6% |
0.1% |
|
sh600543 |
6.8 |
6.66 |
6.76 |
-0.15% |
0.58% |
15.56% |
28422 |
0.191 |
122.03% |
6.72 |
16.29% |
6.01 |
2.35% |
5.92 |
1.5% |
5.85 |
0.75% |
0.32% |
|
sh600559 |
24 |
23.46 |
23.88 |
0.97% |
0.43% |
76.33% |
227384 |
5.4068 |
354.59% |
23.78 |
111.14% |
16.46 |
32.49% |
14.86 |
21.73% |
13.54 |
12.95% |
2.17% |
|
sh600573 |
8.69 |
8.54 |
8.67 |
0.12% |
0.57% |
28.92% |
18066 |
0.1557 |
223.98% |
8.62 |
30.73% |
7.11 |
5.35% |
6.91 |
3.67% |
6.73 |
1.95% |
0.84% |
|
sh600597 |
14.04 |
13.88 |
13.93 |
-0.64% |
0.07% |
13.55% |
81718 |
1.1375 |
98.13% |
13.92 |
10.21% |
12.78 |
2.03% |
12.57 |
1.28% |
12.27 |
0.85% |
0.69% |
|
sh600600 |
104.33 |
98.51 |
101.91 |
1.11% |
-0.23% |
83.33% |
37762 |
3.8572 |
119.44% |
102.15 |
97.79% |
66.4 |
15.19% |
60.63 |
9.28% |
55.59 |
4.17% |
0.44% |
|
sh600616 |
7.04 |
6.92 |
6.99 |
-0.57% |
0.39% |
33.27% |
52677 |
0.3667 |
224.2% |
6.96 |
38.73% |
5.8 |
11.44% |
5.54 |
7.89% |
5.25 |
3.5% |
0.87% |
|
sh600696 |
32.48 |
31.06 |
31.52 |
-2.11% |
-0.54% |
78.14% |
33374 |
1.0576 |
306.65% |
31.69 |
147.01% |
24.81 |
76.71% |
21.91 |
53.03% |
17.69 |
25.51% |
1.83% |
|
sh600702 |
251.3 |
242.73 |
246.6 |
0.08% |
-0.4% |
447.03% |
43075 |
10.6649 |
455.18% |
247.59 |
725.33% |
75.92 |
102.7% |
58.44 |
62.44% |
45.08 |
32.59% |
6.53% |
|
sh600779 |
142.6 |
138.35 |
140.18 |
-0.23% |
-0.11% |
138.92% |
31583 |
4.4319 |
299.68% |
140.33 |
170.96% |
68.34 |
19.46% |
62.97 |
12.8% |
58.67 |
6.8% |
1.62% |
|
sh600809 |
328.63 |
320 |
322.16 |
-0.72% |
-0.45% |
219.34% |
34780 |
11.2554 |
189.64% |
323.62 |
264.04% |
133.72 |
26.62% |
111.21 |
14.39% |
100.88 |
7.75% |
1.42% |
|
sh600872 |
33.62 |
32.65 |
33.53 |
1.15% |
1.42% |
-11.5% |
61433 |
2.031 |
107.05% |
33.06 |
-16.15% |
37.6 |
-0.7% |
37.72 |
-0.53% |
37.89 |
-0.57% |
-0.29% |
|
sh600882 |
62.33 |
59.8 |
60.24 |
-2.37% |
-0.74% |
256.47% |
23974 |
1.4549 |
416.45% |
60.69 |
322.09% |
25.97 |
33.63% |
19.15 |
14.45% |
16.9 |
8.5% |
4.67% |
|
sh600887 |
40.13 |
39.28 |
40.03 |
0.33% |
0.86% |
27.94% |
327529 |
12.9988 |
172.6% |
39.69 |
27.89% |
33.57 |
5.22% |
32.38 |
3.19% |
31.29 |
1.47% |
0.38% |
|
sh601579 |
10.88 |
10.64 |
10.8 |
0.19% |
0.58% |
13.59% |
61264 |
0.6578 |
415.29% |
10.74 |
25.33% |
10.28 |
17.56% |
9.94 |
13.22% |
9.51 |
7.41% |
0.75% |
|
sh603027 |
24.08 |
23.31 |
23.55 |
-1.96% |
0.19% |
10.07% |
51531 |
1.2112 |
220.13% |
23.51 |
11.26% |
22.13 |
3.26% |
21.83 |
2.32% |
21.4 |
0.87% |
0.32% |
|
sh603043 |
22.18 |
21.64 |
22.11 |
-0.5% |
0.81% |
-24.59% |
17156 |
0.3762 |
96.22% |
21.93 |
-27.61% |
27.45 |
-5.79% |
28.53 |
-3.48% |
29.32 |
-1.8% |
-0.19% |
|
sh603057 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh603102 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh603156 |
29.07 |
28.46 |
28.77 |
-2.04% |
-0.16% |
0.76% |
34596 |
0.9969 |
108.63% |
28.82 |
-0.29% |
28.75 |
0.22% |
28.68 |
0.11% |
28.55 |
0.13% |
0.18% |
|
sh603170 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh603198 |
69.93 |
67.67 |
69 |
0% |
0.41% |
192.35% |
53576 |
3.6815 |
306.73% |
68.72 |
247.03% |
32.31 |
42.39% |
27.33 |
25.52% |
23.6 |
11.93% |
2.46% |
|
sh603237 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh603288 |
112.35 |
107.68 |
109.53 |
-1.81% |
0.51% |
2.55% |
50410 |
5.4935 |
149.72% |
108.98 |
1.74% |
108.12 |
0.94% |
107.54 |
0.6% |
106.81 |
0.26% |
-0.02% |
|
sh603317 |
24.58 |
24.2 |
24.31 |
-1.58% |
-0.05% |
-42.42% |
22080 |
0.537 |
243.13% |
24.32 |
-45.81% |
35.6 |
-11.52% |
39.24 |
-6.05% |
42.22 |
-2.52% |
-1.39% |
|
sh603345 |
179.62 |
173.01 |
179.03 |
1.94% |
1.12% |
156.93% |
10796 |
1.9114 |
170.13% |
177.05 |
190.85% |
82.93 |
11.13% |
77.51 |
8.15% |
69.68 |
4.01% |
0.96% |
|
sh603369 |
57.34 |
55.85 |
56.54 |
-0.49% |
-0.17% |
75.6% |
58453 |
3.3104 |
173.55% |
56.63 |
75.22% |
35.22 |
6.13% |
34.12 |
4.75% |
32.2 |
2.77% |
0.95% |
|
sh603517 |
63.65 |
62.37 |
63.62 |
0.76% |
0.69% |
40.11% |
19254 |
1.2165 |
102.54% |
63.19 |
36.76% |
49.18 |
3.56% |
47.68 |
2.24% |
45.41 |
1.3% |
0.55% |
|
sh603536 |
10.1 |
9.92 |
10.02 |
0.2% |
0.31% |
-49.65% |
10528 |
0.1051 |
11.81% |
9.99 |
-56.65% |
22.21 |
0.31% |
21.77 |
1.07% |
19.9 |
1.09% |
3.64% |
|
sh603589 |
67.2 |
65.08 |
66.76 |
0.57% |
0.69% |
21.07% |
50731 |
3.3635 |
209.61% |
66.3 |
20.2% |
58.24 |
4.67% |
56.81 |
3.52% |
55.14 |
1.73% |
0.37% |
|
sh603696 |
9.25 |
9.11 |
9.17 |
-0.43% |
0.27% |
7.18% |
10406 |
0.0951 |
113.36% |
9.15 |
8.67% |
8.55 |
0.56% |
8.52 |
0.49% |
8.56 |
0.22% |
0.23% |
|
sh603697 |
16.37 |
16.12 |
16.21 |
-0.86% |
0.24% |
19.88% |
6528 |
0.1055 |
97.06% |
16.17 |
19.49% |
13.64 |
0.68% |
13.57 |
0.6% |
13.52 |
0.11% |
0.31% |
|
sh603711 |
15.4 |
15.1 |
15.31 |
-0.78% |
0.53% |
-38.65% |
5812 |
0.0885 |
20.39% |
15.23 |
-40.2% |
23.95 |
-3.16% |
24.66 |
-1.18% |
24.95 |
-0.55% |
0.29% |
|
sh603719 |
41.5 |
40.67 |
40.81 |
-1.76% |
-0.37% |
-0.37% |
8346 |
0.3418 |
56.17% |
40.96 |
0.08% |
40.96 |
0% |
40.96 |
0% |
40.96 |
0% |
0% |
|
sh603755 |
45.63 |
44.4 |
44.6 |
-1.44% |
-0.06% |
-7.31% |
1316 |
0.0587 |
33.84% |
44.63 |
-7.52% |
48.87 |
-0.47% |
48.77 |
0.57% |
48.12 |
-0.05% |
0.21% |
|
sh603777 |
12.66 |
12.5 |
12.58 |
-0.32% |
0.23% |
7.67% |
18852 |
0.2366 |
80.43% |
12.55 |
6.64% |
11.93 |
0.6% |
11.83 |
0.69% |
11.68 |
0.6% |
0.72% |
|
sh603779 |
8.18 |
7.77 |
8.06 |
-4.39% |
1.18% |
19.98% |
167241 |
1.3322 |
92.31% |
7.97 |
31.75% |
7.46 |
17.06% |
7.1 |
10.21% |
6.72 |
7.69% |
1.4% |
|
sh603866 |
30.99 |
30.24 |
30.94 |
0.78% |
0.82% |
-24.4% |
18520 |
0.5683 |
132.51% |
30.69 |
-27.96% |
38.14 |
-3.47% |
39.35 |
-2.12% |
40.92 |
-1.3% |
-0.79% |
|
sh603886 |
23.28 |
22.02 |
23.05 |
3.36% |
0.74% |
28.21% |
27768 |
0.6353 |
82.58% |
22.88 |
29.86% |
19.09 |
6.41% |
18.42 |
3.92% |
17.98 |
1.64% |
-0.28% |
|
sh603919 |
37.44 |
36.46 |
37.05 |
-0.11% |
0.22% |
80.21% |
44121 |
1.631 |
231.23% |
36.97 |
109.32% |
26.42 |
38.96% |
23.87 |
26.77% |
20.56 |
11.17% |
1.04% |
|
sh605089 |
76.9 |
73.66 |
74.92 |
-2.71% |
-0.47% |
-0.47% |
13989 |
1.0529 |
59.49% |
75.27 |
-1.47% |
75.27 |
0% |
75.27 |
0% |
75.27 |
0% |
0% |
|
sh605179 |
14.39 |
14.2 |
14.25 |
-0.97% |
0.01% |
0.01% |
8412 |
0.1198 |
97% |
14.25 |
-0.81% |
14.25 |
0% |
14.25 |
0% |
14.25 |
0% |
0% |
|
sh605300 |
18.89 |
18.22 |
18.56 |
-1.49% |
0.76% |
0.76% |
17620 |
0.3245 |
41.14% |
18.42 |
-2.5% |
18.42 |
0% |
18.42 |
0% |
18.42 |
0% |
0% |
|
sh605337 |
40.56 |
39.95 |
40.21 |
-0.77% |
0.2% |
0.2% |
8948 |
0.359 |
50.01% |
40.13 |
-0.86% |
40.13 |
0% |
40.13 |
0% |
40.13 |
0% |
0% |
|
sh605338 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh605339 |
31.85 |
31.52 |
31.78 |
0% |
0.32% |
0.32% |
3974 |
0.1258 |
57.2% |
31.68 |
-0.08% |
31.68 |
0% |
31.68 |
0% |
31.68 |
0% |
0% |
|
sh605388 |
17.58 |
17.06 |
17.25 |
-1.43% |
0.24% |
0.24% |
19981 |
0.3438 |
66.25% |
17.21 |
-1.58% |
17.21 |
0% |
17.21 |
0% |
17.21 |
0% |
0% |
|
sh605499 |
193.6 |
188.31 |
189.67 |
-0.83% |
-0.57% |
-0.57% |
4349 |
0.8295 |
66.16% |
190.75 |
0.72% |
190.75 |
0% |
190.75 |
0% |
190.75 |
0% |
0% |
|
sh605567 |
15.16 |
14.9 |
15.12 |
0.47% |
0.67% |
0.67% |
22444 |
0.3371 |
57.69% |
15.02 |
-0.25% |
15.02 |
0% |
15.02 |
0% |
15.02 |
0% |
0% |
|
sz000529 |
5.79 |
5.72 |
5.76 |
-0.17% |
0.23% |
-14.38% |
14809 |
0.0851 |
31.87% |
5.75 |
-16.56% |
6.75 |
-0.28% |
6.74 |
-0.09% |
6.73 |
-0.05% |
0.3% |
|
sz000568 |
254.9 |
245.61 |
246.76 |
-2.2% |
-1.16% |
142.81% |
106583 |
26.6093 |
156.93% |
249.66 |
190.01% |
120.95 |
25.23% |
110.44 |
18.15% |
101.63 |
12.12% |
1.3% |
|
sz000596 |
270 |
259.11 |
263.46 |
-0.21% |
0.26% |
97.85% |
14795 |
3.8878 |
97.17% |
262.78 |
97.77% |
151.73 |
9.02% |
142.88 |
6.86% |
133.16 |
3.97% |
0.88% |
|
sz000716 |
3.28 |
3.23 |
3.24 |
-0.92% |
-0.31% |
-10.45% |
45645 |
0.1483 |
48.09% |
3.25 |
-14.67% |
3.77 |
0.69% |
3.7 |
0.43% |
3.62 |
0.31% |
1.66% |
|
sz000729 |
6.9 |
6.81 |
6.83 |
-0.15% |
-0.28% |
6.42% |
75583 |
0.5176 |
124.81% |
6.85 |
5.81% |
6.57 |
1.4% |
6.47 |
0.81% |
6.42 |
0.33% |
0.24% |
|
sz000752 |
5.89 |
5.68 |
5.72 |
-1.89% |
-0.18% |
19.62% |
16312 |
0.0934 |
37.93% |
5.73 |
26.41% |
4.77 |
-1.15% |
4.81 |
-0.98% |
4.78 |
0.38% |
1.92% |
|
sz000799 |
250.66 |
240.78 |
245.43 |
0.94% |
-0.4% |
490.59% |
43931 |
10.8249 |
182.38% |
246.41 |
583.55% |
64.72 |
55.96% |
47.7 |
24.05% |
41.56 |
10.02% |
1.18% |
|
sz000848 |
10.43 |
10.28 |
10.31 |
0.29% |
-0.29% |
27.22% |
93862 |
0.9704 |
158.04% |
10.34 |
31.89% |
8.6 |
6.57% |
8.35 |
4.59% |
8.1 |
2.58% |
0.48% |
|
sz000858 |
234 |
229 |
232.8 |
1.46% |
0.24% |
64.59% |
178408 |
41.4323 |
131.38% |
232.23 |
74.33% |
157.32 |
12.49% |
148.99 |
8.56% |
141.44 |
4.94% |
0.61% |
|
sz000860 |
41.2 |
38.72 |
40.35 |
2.86% |
0.84% |
-9.98% |
592667 |
23.7153 |
94.62% |
40.02 |
-23.96% |
42.6 |
-15.75% |
43.63 |
-11.81% |
44.82 |
-7.78% |
-0.18% |
|
sz000869 |
31.81 |
31.36 |
31.71 |
0.32% |
0.3% |
10.64% |
12603 |
0.3984 |
92.88% |
31.61 |
10.09% |
29.42 |
1.93% |
29.04 |
1.31% |
28.66 |
0.69% |
0.22% |
|
sz000895 |
30.26 |
29.69 |
29.84 |
-1.23% |
-0.27% |
2.74% |
72134 |
2.1584 |
85.99% |
29.92 |
3.1% |
29.1 |
0.51% |
28.91 |
0.4% |
29.04 |
-0.02% |
-0.09% |
|
sz000929 |
9.1 |
8.96 |
9.04 |
0% |
0.17% |
23.94% |
26501 |
0.2391 |
195.43% |
9.03 |
30.83% |
7.94 |
10.46% |
7.64 |
6.64% |
7.29 |
3.32% |
0.62% |
|
sz000995 |
24.23 |
23.35 |
23.83 |
-1.37% |
0.24% |
0.24% |
56501 |
1.3431 |
47.71% |
23.77 |
-2.15% |
23.77 |
0% |
23.77 |
0% |
23.77 |
0% |
-90% |
|
sz001215 |
63.11 |
60.51 |
61.2 |
-3.03% |
-0.06% |
-0.06% |
9759 |
0.5976 |
53.91% |
61.24 |
-1.02% |
61.24 |
0% |
61.24 |
0% |
61.24 |
0% |
0% |
|
sz001219 |
29.39 |
28.57 |
29.02 |
-1.76% |
0.76% |
0.76% |
18828 |
0.5422 |
35.74% |
28.8 |
-2.69% |
28.8 |
0% |
28.8 |
0% |
28.8 |
0% |
0% |
|
sz001318 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz002216 |
18.55 |
18.15 |
18.49 |
0.49% |
0.81% |
30.02% |
31492 |
0.5775 |
79.74% |
18.34 |
30.09% |
14.78 |
2.84% |
14.47 |
1.05% |
14.22 |
1.1% |
1.47% |
|
sz002304 |
175.6 |
168.88 |
175.18 |
-0.98% |
1.32% |
45.31% |
109017 |
18.8491 |
169.66% |
172.9 |
56.41% |
138.02 |
19.42% |
130.52 |
14.12% |
120.56 |
7.82% |
1.38% |
|
sz002329 |
4.21 |
4.16 |
4.19 |
0% |
0.19% |
2.12% |
25907 |
0.1083 |
49.68% |
4.18 |
-4.46% |
4.27 |
0.73% |
4.19 |
0.31% |
4.1 |
0.27% |
0.63% |
|
sz002330 |
6.2 |
6.09 |
6.17 |
-0.8% |
0.8% |
-23.35% |
29569 |
0.1809 |
24.26% |
6.12 |
-21.36% |
7.56 |
-2.9% |
7.76 |
-1.1% |
8.05 |
-1.77% |
-0.56% |
|
sz002461 |
9.15 |
9.05 |
9.09 |
-0.11% |
0.04% |
25.59% |
32529 |
0.2955 |
88.54% |
9.09 |
26.79% |
7.34 |
2.23% |
7.27 |
1.57% |
7.24 |
0.6% |
0.16% |
|
sz002495 |
2.45 |
2.41 |
2.45 |
0.41% |
0.74% |
-12.25% |
72665 |
0.1767 |
211.88% |
2.43 |
-15.47% |
2.65 |
-4.65% |
2.73 |
-2.66% |
2.79 |
-1.39% |
-0.3% |
|
sz002507 |
32.91 |
31.88 |
32.83 |
1.74% |
1.12% |
21.66% |
60150 |
1.9528 |
76.15% |
32.47 |
20.23% |
28.17 |
2.8% |
27.43 |
1.28% |
26.99 |
0.61% |
0.05% |
|
sz002515 |
5.75 |
5.64 |
5.68 |
-0.87% |
0.11% |
6.15% |
95701 |
0.543 |
60.8% |
5.67 |
4.6% |
5.44 |
0.87% |
5.38 |
0.77% |
5.35 |
0.09% |
0.11% |
|
sz002557 |
56.7 |
53.52 |
54.68 |
1.07% |
-0.84% |
53.63% |
29859 |
1.6464 |
64.36% |
55.14 |
64.4% |
38.03 |
8.12% |
36.37 |
4.47% |
35.59 |
2.62% |
0.31% |
|
sz002568 |
61.96 |
57.65 |
60.14 |
4.98% |
0.43% |
80.72% |
96136 |
5.7567 |
143.9% |
59.88 |
126.62% |
48.38 |
67.35% |
41.24 |
39.99% |
33.28 |
17.04% |
1.27% |
|
sz002570 |
4.84 |
4.77 |
4.81 |
-0.41% |
0.15% |
-9.38% |
65698 |
0.3155 |
153.43% |
4.8 |
-9.93% |
5.17 |
-1.97% |
5.24 |
-1.05% |
5.31 |
-0.76% |
-0.37% |
|
sz002582 |
8.24 |
8.18 |
8.2 |
-0.37% |
-0.05% |
-1.09% |
13515 |
0.1108 |
69.41% |
8.2 |
-1.94% |
8.36 |
0.04% |
8.33 |
0.11% |
8.29 |
0.02% |
0.14% |
|
sz002626 |
31.38 |
30.33 |
30.55 |
-2.15% |
-0.22% |
50.69% |
31933 |
0.9776 |
160.95% |
30.62 |
57.2% |
22.75 |
9.07% |
21.33 |
3.85% |
20.27 |
2.18% |
1.24% |
|
sz002646 |
20.45 |
19.84 |
20.09 |
-0.89% |
-0.18% |
64.66% |
51577 |
1.038 |
295.24% |
20.13 |
88.53% |
15.02 |
31.66% |
13.33 |
18.4% |
12.2 |
9.98% |
1.63% |
|
sz002650 |
5.97 |
5.74 |
5.95 |
2.76% |
1.76% |
50.82% |
149062 |
0.8715 |
318.08% |
5.85 |
62.9% |
4.58 |
12.42% |
4.25 |
7.49% |
3.95 |
3% |
1.08% |
|
sz002661 |
11.55 |
11.4 |
11.47 |
-0.69% |
0.21% |
1.78% |
26861 |
0.3074 |
176.22% |
11.45 |
0.87% |
11.35 |
0.59% |
11.28 |
0.46% |
11.27 |
0.06% |
0.16% |
|
sz002695 |
14.15 |
13.95 |
14.07 |
-0.07% |
0.46% |
-11.7% |
12306 |
0.1723 |
109.91% |
14.01 |
-13.67% |
15.9 |
-0.61% |
15.91 |
0.01% |
15.94 |
-0.38% |
-0.31% |
|
sz002702 |
5.99 |
5.8 |
5.92 |
2.6% |
-0.05% |
30.28% |
112582 |
0.6668 |
105.99% |
5.92 |
37.62% |
4.93 |
10.47% |
4.75 |
7.59% |
4.54 |
4.38% |
0.44% |
|
sz002719 |
10.95 |
10.54 |
10.88 |
2.74% |
1% |
-2.4% |
17465 |
0.1881 |
40.15% |
10.77 |
-8.18% |
11.31 |
0.28% |
11.2 |
0.21% |
11.15 |
-0.06% |
0.36% |
|
sz002726 |
11 |
10.75 |
10.79 |
-0.65% |
-0.36% |
48.66% |
68277 |
0.7393 |
408.68% |
10.83 |
55.39% |
7.98 |
9.38% |
7.57 |
5.65% |
7.26 |
2.02% |
2.18% |
|
sz002732 |
25.84 |
25.35 |
25.52 |
-1.24% |
0.11% |
14.57% |
8904 |
0.2269 |
76.33% |
25.49 |
15.81% |
22.72 |
2.85% |
22.37 |
1.52% |
22.28 |
0.53% |
0.16% |
|
sz002820 |
10.05 |
9.91 |
9.93 |
-1.29% |
-0.27% |
-13.94% |
12223 |
0.1217 |
78.71% |
9.96 |
-15.66% |
11.2 |
-2.68% |
11.36 |
-1.72% |
11.54 |
-1.03% |
-0.09% |
|
sz002840 |
12.38 |
11.6 |
12.35 |
6.47% |
3.07% |
-12.1% |
129604 |
1.5528 |
123.88% |
11.98 |
-27.42% |
12.63 |
-19.28% |
13.31 |
-13.07% |
14.05 |
-8.66% |
-0.68% |
|
sz002847 |
89.5 |
85.29 |
89 |
2.08% |
1.34% |
122.67% |
9433 |
0.8284 |
320.08% |
87.82 |
142.7% |
46.09 |
18.72% |
42.95 |
12.57% |
39.97 |
5.87% |
2.26% |
|
sz002910 |
10.75 |
10.48 |
10.57 |
-1.49% |
0.12% |
-5.2% |
24929 |
0.2631 |
171.48% |
10.56 |
-7.12% |
11.01 |
-1.33% |
11.1 |
-0.68% |
11.15 |
-0.54% |
0.07% |
|
sz002946 |
14.89 |
14.64 |
14.87 |
0.47% |
0.91% |
16.55% |
15225 |
0.2243 |
111.78% |
14.74 |
17.29% |
13.14 |
3.05% |
12.85 |
1.66% |
12.76 |
0.11% |
-0.04% |
|
sz002956 |
17.75 |
17.47 |
17.59 |
-0.23% |
0.23% |
-66.1% |
6379 |
0.1119 |
37.56% |
17.55 |
-67.88% |
48.82 |
-5.71% |
50.81 |
-3.31% |
51.89 |
-1.73% |
-0.29% |
|
sz002991 |
55.9 |
54.01 |
55.2 |
0.24% |
0.76% |
0.76% |
3513 |
0.1924 |
36.73% |
54.78 |
0.02% |
54.78 |
0% |
54.78 |
0% |
54.78 |
0% |
0% |
|
sz003000 |
10.1 |
9.85 |
10.01 |
1.01% |
0.36% |
0.36% |
12882 |
0.1284 |
34.52% |
9.97 |
0.6% |
9.97 |
0% |
9.97 |
0% |
9.97 |
0% |
0% |
|
sz300106 |
10.49 |
10.27 |
10.36 |
-1.52% |
0.09% |
48.53% |
43980 |
0.4552 |
228.12% |
10.35 |
53.59% |
7.59 |
9.59% |
7.33 |
7.21% |
6.98 |
4.3% |
1.28% |
|
sz300146 |
23.85 |
23.55 |
23.75 |
0.34% |
0.21% |
45.12% |
53499 |
1.2679 |
118.4% |
23.7 |
45.1% |
17.29 |
2.97% |
16.71 |
1.64% |
16.37 |
1% |
0.86% |
|
sz300783 |
38.1 |
36.9 |
37.07 |
-3.06% |
-0.45% |
-38.44% |
30816 |
1.1474 |
91.09% |
37.24 |
-41.88% |
53.79 |
-11.85% |
58.15 |
-6.3% |
60.22 |
-3.58% |
-0.33% |
|
sz300791 |
41.94 |
41.01 |
41.27 |
-1.57% |
-0.01% |
-30.72% |
4320 |
0.1783 |
40.98% |
41.28 |
-33.46% |
59.57 |
-1.3% |
60.02 |
-0.46% |
59.57 |
-0.26% |
0.38% |
|
sz300892 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz300898 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz300908 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz300915 |
66.76 |
63.2 |
64.18 |
-2.4% |
-0.28% |
-0.28% |
7854 |
0.5054 |
34.34% |
64.36 |
-0.06% |
64.36 |
0% |
64.36 |
0% |
64.36 |
0% |
0% |
|
sz300973 |
135.99 |
132.96 |
135.3 |
-0.52% |
0.36% |
0.36% |
2321 |
0.3128 |
40.99% |
134.81 |
-0.97% |
134.81 |
0% |
134.81 |
0% |
134.81 |
0% |
0% |
|
sz300997 |
18.33 |
17.62 |
17.84 |
-2.46% |
-0.22% |
-0.22% |
68835 |
1.2307 |
112% |
17.88 |
-2.27% |
17.88 |
0% |
17.88 |
0% |
17.88 |
0% |
0% |