房地产板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600007	14.56	14.25	14.52	1.9%	0.7%	-15.96%	19512	0.2813	80.78%	14.42	-18.45%	16.74	-2.08%	17.02	-1.49%	17.28	-0.89%	-0.1%
sh600048	15.86	14.9	15.18	2.99%	-0.69%	-3.64%	976181	14.922	59.09%	15.29	-5.26%	15.8	-1.21%	15.82	0.05%	15.75	-0.34%	0.11%
sh600064	9.28	9.19	9.24	0.76%	0.2%	-3.62%	27247	0.2512	35.44%	9.22	-5.33%	9.66	0.19%	9.61	0.07%	9.59	-0.18%	0.15%
sh600067	4.49	4.27	4.36	-1.13%	0.44%	6.34%	259868	1.1281	134.18%	4.34	9.7%	4.25	6.79%	4.19	4.96%	4.1	2.65%	0.2%
sh600082	2.86	2.79	2.85	1.06%	0.81%	-28.19%	29406	0.0831	26%	2.83	-30.08%	4	-0.81%	3.99	-0.81%	3.97	-0.57%	0.29%
sh600094	3.64	3.58	3.59	0.28%	-0.14%	-38.67%	33269	0.1196	4.96%	3.6	-37.88%	5.66	-0.7%	5.68	-0.65%	5.85	-0.63%	-0.56%
sh600159	2.43	2.39	2.42	0.42%	0.42%	-5.14%	25316	0.061	63.92%	2.41	-5.16%	2.52	-1.29%	2.55	-0.27%	2.55	-0.2%	0.07%
sh600162	1.99	1.95	1.98	0.51%	0.46%	-12.12%	51841	0.1022	34.98%	1.97	-13.52%	2.22	-0.71%	2.23	-0.22%	2.25	-0.79%	-0.02%
sh600173	6.63	6.26	6.39	-1.24%	0.11%	18.93%	90807	0.5795	206.62%	6.38	22.11%	5.95	12.64%	5.64	7.37%	5.37	3.88%	0.35%
sh600185	6.88	6.72	6.84	2.24%	0.51%	33.52%	145573	0.9906	284.02%	6.81	39.84%	5.91	12.51%	5.35	6.01%	5.12	2.65%	0.77%
sh600208	2.93	2.89	2.91	0%	0.21%	-22.73%	257324	0.7472	16.84%	2.9	-23.3%	3.65	-1.42%	3.69	-0.56%	3.77	-1.44%	-0.3%
sh600223	13.93	13.44	13.53	-1.74%	-0.55%	93.4%	125904	1.7129	60.28%	13.61	63.91%	8.61	10.53%	7.42	3.34%	7	2.11%	2.08%
sh600239	2.44	2.39	2.42	0.42%	-0.21%	-15.53%	80812	0.1959	85.16%	2.43	-15.73%	2.74	-3.06%	2.8	-2.04%	2.87	-0.93%	0%
sh600246	12.27	11.66	11.8	-2.8%	-0.49%	113.65%	136128	1.6142	298.92%	11.86	130.46%	7.23	20.82%	6.14	10.18%	5.52	6.48%	3.43%
sh600266	4.36	4.31	4.33	0.46%	-0.02%	-44.91%	36767	0.1592	39.26%	4.33	-46.51%	7.49	-4.8%	7.73	-2.1%	7.86	-1.4%	-0.42%
sh600322	1.88	1.85	1.86	0%	-0.16%	-36.48%	50434	0.0939	21.31%	1.86	-37.69%	2.83	-1.28%	2.89	-0.54%	2.93	-0.37%	-0.06%
sh600325	5.44	5.38	5.42	1.12%	0.2%	-29.91%	122263	0.6613	14.15%	5.41	-30.49%	7.36	-3.28%	7.58	-1.14%	7.73	-1.03%	-0.06%
sh600340	3.55	3.37	3.47	4.52%	0.67%	-80.48%	691706	2.3842	23.88%	3.45	-88.07%	10.29	-46.75%	13.69	-33.26%	17.78	-20.9%	-1.17%
sh600376	4.99	4.81	4.89	1.45%	-0.41%	-37.37%	57241	0.281	22.4%	4.91	-38.2%	7.4	-5.34%	7.63	-2.88%	7.81	-1.55%	0.1%
sh600383	11.32	10.97	11.06	1.38%	-0.69%	-17.29%	402749	4.4855	52.19%	11.14	-22.6%	13.06	-5.52%	13.39	-2.25%	13.37	-1.41%	0.51%
sh600463	6.07	6	6.03	-0.17%	0.15%	-16.53%	5471	0.0329	60%	6.02	-17.49%	7.04	-1.92%	7.14	-0.87%	7.22	-0.78%	-0.2%
sh600503	3.18	3.13	3.15	-0.94%	-0.06%	-2.3%	89030	0.2806	25.09%	3.15	-1.07%	3.18	-0.87%	3.21	0.44%	3.22	0.16%	0.2%
sh600510	8.15	8.04	8.12	0.12%	0.57%	21.34%	37191	0.3002	190.04%	8.07	20.33%	7.05	3.06%	6.9	2.16%	6.69	1.25%	0.82%
sh600515	8.83	8.56	8.62	-2.71%	-0.49%	88.99%	109666	0.9499	23.75%	8.66	94.56%	5.03	4.96%	4.84	2.84%	4.56	1.33%	1.51%
sh600533	2.93	2.88	2.9	0.35%	0.03%	-11.37%	51478	0.1492	31.54%	2.9	-12.79%	3.25	-1.3%	3.28	-0.36%	3.27	-0.33%	0.17%
sh600565	2.32	2.28	2.29	-0.44%	-0.26%	-30.46%	157815	0.3623	57.03%	2.3	-34.93%	3.15	-5.78%	3.22	-3.88%	3.29	-2.33%	0.14%
sh600603	3.71	3.66	3.67	-0.81%	-0.33%	-24.1%	20414	0.0751	56.36%	3.68	-24.79%	4.64	-1.78%	4.73	-1.08%	4.84	-0.69%	-0.31%
sh600604	5.2	5.15	5.18	0.19%	0.14%	-40.6%	23093	0.1194	7.73%	5.17	-42.3%	8.86	0.08%	8.78	0.03%	8.72	-0.27%	0.27%
sh600606	4.26	4.17	4.19	0.48%	-0.29%	-36.52%	218043	0.9161	37.42%	4.2	-39.07%	6.13	-7.81%	6.42	-4.15%	6.6	-2.49%	-0.09%
sh600622	2.71	2.65	2.65	-0.38%	-1.16%	-30.61%	55406	0.1485	14.41%	2.68	-30.49%	3.69	-2.34%	3.76	-1.09%	3.82	-1.21%	0.09%
sh600638	5.63	5.29	5.63	9.96%	0.54%	-13.91%	93554	0.5239	18.26%	5.6	-20.46%	6	-11.9%	6.3	-7.14%	6.54	-4.72%	-0.08%
sh600639	12.18	11.99	12.02	0.42%	-0.65%	-9.06%	24669	0.2984	71.57%	12.1	-10.28%	12.84	-2.9%	13.01	-1.67%	13.22	-1.16%	-0.05%
sh600641	35.88	33.9	35.4	-0.7%	1.73%	88.15%	68191	2.3729	128.4%	34.8	85.47%	21.04	5.67%	20.14	4.38%	18.82	2.91%	2.09%
sh600647	12.67	12.18	12.28	-2.46%	-0.41%	-12.77%	6865	0.0846	105.03%	12.33	-9.8%	13.45	-2.25%	13.75	-0.86%	14.08	-0.15%	0.19%
sh600648	12.93	12.81	12.83	-0.16%	-0.15%	-25.75%	11232	0.1443	28.46%	12.85	-25.81%	16.5	-3.02%	16.87	-1.58%	17.28	-0.54%	0.13%
sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
sh600657	3.34	3.29	3.3	-0.3%	-0.21%	-15.41%	18678	0.0617	20.33%	3.31	-16.47%	3.88	-0.96%	3.91	-0.13%	3.9	0%	0.32%
sh600658	3.91	3.81	3.87	-1.02%	0.47%	-21.2%	37349	0.1438	29.76%	3.85	-28.57%	5.17	0.73%	5.07	0.16%	4.91	-0.16%	1.19%
sh600663	10.76	10.65	10.69	0.28%	-0.16%	-17.7%	34446	0.3688	102.07%	10.71	-20.72%	12.4	-5.02%	12.72	-2.98%	12.99	-1.98%	-0.24%
sh600665	2.85	2.82	2.84	0.35%	0.14%	-18.01%	34524	0.0979	104.64%	2.84	-21.52%	3.42	-2.24%	3.44	-1.77%	3.46	-1.49%	-0.15%
sh600675	2.79	2.76	2.77	0%	-0.18%	-38.99%	22999	0.0638	24.8%	2.78	-40.24%	4.32	-4.31%	4.45	-2.5%	4.54	-1%	0.31%
sh600683	5.59	5.46	5.52	0.18%	0.16%	21.4%	62940	0.3468	568.04%	5.51	23.48%	4.84	9.46%	4.65	6.29%	4.55	4.76%	2.04%
sh600684	3.28	3.2	3.23	0%	-0.16%	-13.78%	54547	0.1764	331.03%	3.24	-14.57%	3.61	-4.39%	3.73	-1.23%	3.75	-0.74%	-0.11%
sh600692	5.74	5.65	5.67	-0.87%	-0.16%	-10.37%	13719	0.0779	23.72%	5.68	-10.61%	6.17	-1.27%	6.24	-0.59%	6.33	-0.3%	0.22%
sh600708	2.23	2.19	2.22	0.45%	0.5%	-34.84%	51260	0.1132	25.33%	2.21	-37.04%	3.26	-4.54%	3.37	-2.04%	3.41	-1.18%	0.23%
sh600716	3.97	3.94	3.96	0.51%	0.1%	-7.54%	13411	0.053	26.66%	3.96	-4.75%	4.12	-2.09%	4.21	-0.02%	4.28	-2.19%	-0.26%
sh600736	4.43	4.39	4.43	0.68%	0.32%	-21.08%	30538	0.1348	35.24%	4.42	-23.74%	5.64	-0.33%	5.62	-0.16%	5.61	-0.41%	0.14%
sh600743	1.86	1.84	1.85	0%	-0.11%	-25.28%	22488	0.0416	22.99%	1.85	-24.76%	2.43	-2.17%	2.47	-0.6%	2.48	-0.44%	0.13%
sh600748	3.92	3.86	3.88	0%	-0.1%	-33.57%	23286	0.0904	46.14%	3.88	-34.26%	5.62	-2.53%	5.73	-1.14%	5.84	-0.79%	-0.11%
sh600773	28.65	27.4	27.71	-2.67%	-0.6%	152.3%	218776	6.0986	832.91%	27.88	383.81%	18.28	134.16%	13.79	74.42%	10.98	45.44%	20.94%
sh600791	3.45	3.4	3.41	-0.58%	-0.23%	-12.79%	15006	0.0512	37.2%	3.42	-10.45%	3.8	-1.78%	3.88	-0.59%	3.91	-0.33%	0.18%
sh600823	3.2	3.15	3.16	0.64%	-0.28%	-26.41%	75537	0.2393	23.72%	3.17	-29.69%	4.3	-2.74%	4.4	0.48%	4.29	-0.39%	0.44%
sh600848	14.4	14.22	14.27	-0.42%	-0.05%	-40.37%	18533	0.2645	23.89%	14.28	-42.34%	23.27	-2.95%	23.48	-2.08%	23.93	-1.59%	-0.22%
sh600854	7.87	6.8	7.6	4.83%	3.67%	17.47%	619676	4.5429	657.82%	7.33	92.61%	7.08	83.13%	6.87	76.41%	6.47	62.36%	2.16%
sh600895	14.91	14.77	14.81	-0.07%	-0.15%	-1.68%	29529	0.4379	37.19%	14.83	-3.6%	15.27	0.26%	15.16	0.21%	15.06	-0.08%	0.16%
sh601155	34.25	31.81	31.97	-1.54%	-2.11%	-14.11%	81950	2.6763	38.49%	32.66	-14.83%	36.88	-1.63%	37.17	-0.76%	37.22	-0.66%	0.18%
sh601512	9.59	9.31	9.34	-2.61%	-0.62%	1.91%	16930	0.1591	99.33%	9.4	-31.88%	13.74	-2.29%	14.3	-1.75%	9.17	-37.32%	-40.91%
sh601588	2.34	2.31	2.31	-0.43%	-0.47%	-26.95%	43161	0.1001	61.19%	2.32	-28.46%	3.09	-2.18%	3.13	-1.31%	3.16	-0.94%	-0.1%
sh603506	15.1	14.77	14.83	-1.07%	-0.21%	-29.98%	4503	0.0669	21.98%	14.86	-29.38%	20.18	-2.96%	20.95	-1.03%	21.18	-0.81%	-0.8%
sz000002	20.15	19.6	19.72	2.34%	-0.51%	-34.08%	867238	17.1888	33.05%	19.82	-37.98%	27.44	-9.47%	28.86	-5.13%	29.92	-2.53%	0.61%
sz000006	4.23	4.19	4.21	0.48%	0.1%	-19.9%	41245	0.1734	48.02%	4.21	-21.24%	5.08	-2.52%	5.18	-1.15%	5.26	-0.83%	-0.02%
sz000011	10.97	10.76	10.86	0.74%	-0.01%	13.94%	27741	0.3013	89.23%	10.86	15.87%	9.82	2.84%	9.66	1.94%	9.53	0.79%	0.17%
sz000014	7.48	7.28	7.34	-0.41%	-0.26%	-19.07%	23533	0.1731	76.26%	7.36	-20.78%	8.38	-9.13%	8.72	-5.64%	9.07	-3.61%	-0.08%
sz000029	7.26	7.11	7.16	-0.28%	0.03%	0.03%	8606	0.0616	88.36%	7.16	0.28%	7.16	0%	7.16	0%	7.16	0%	0%
sz000031	3.48	3.4	3.43	0.29%	0.12%	-49.99%	54117	0.1854	16.17%	3.43	-52.07%	6.59	-3.75%	6.71	-2.18%	6.86	-1.69%	-0.06%
sz000036	4.57	4.51	4.53	0%	-0.33%	6.54%	49159	0.2234	96.79%	4.55	5.85%	4.32	0.99%	4.28	0.85%	4.25	-0.17%	0.22%
sz000042	7.15	7.05	7.08	-0.14%	-0.17%	-34.5%	3610	0.0256	6.78%	7.09	-34.5%	10.65	-1.74%	10.96	0.01%	10.81	0.21%	0.47%
sz000046	1.86	1.81	1.85	1.09%	0.98%	-57.38%	200847	0.3678	25.73%	1.83	-59.87%	3.84	-6.23%	4.1	-3.47%	4.34	-1.5%	0.17%
sz000048	17.27	17.06	17.17	-0.46%	0.16%	-19.17%	8259	0.1415	121.43%	17.14	-21.18%	20	-4.8%	20.6	-2.54%	21.24	-1.41%	-0.27%
sz000056	4.75	4.62	4.63	-1.49%	-0.84%	7.83%	101079	0.4719	174.54%	4.67	12.82%	4.36	2.27%	4.31	1.57%	4.29	0.49%	0.21%
sz000069	6.41	6.17	6.27	2.62%	-0.52%	-15.18%	606784	3.8245	36.49%	6.3	-18.97%	7.2	-3.96%	7.34	-2.28%	7.39	-1.32%	0.38%
sz000090	5.42	5.33	5.36	-0.37%	-0.11%	3.84%	48295	0.2591	33.47%	5.37	1.71%	5.26	0.71%	5.21	0.35%	5.16	-0.04%	0.02%
sz000402	5.69	5.62	5.64	0.36%	-0.12%	-28.16%	79998	0.4517	87.62%	5.65	-30.07%	7.41	-5.01%	7.66	-2.81%	7.85	-1.65%	-0.18%
sz000514	3.16	3.11	3.12	-0.64%	-0.16%	-28.75%	8468	0.0264	12.51%	3.13	-32.59%	4.51	0.47%	4.46	0.09%	4.38	0.11%	0.78%
sz000517	2.39	2.36	2.37	0.42%	-0.29%	-11.67%	54520	0.1295	18.39%	2.38	-13.53%	2.69	-0.92%	2.69	-0.44%	2.68	-0.15%	0.29%
sz000558	3.37	3.32	3.35	0%	0.27%	2.45%	63363	0.2117	172.26%	3.34	1.55%	3.3	0.55%	3.29	0.31%	3.27	0.22%	0.33%
sz000560	3	2.94	2.96	0.68%	-0.14%	-29.74%	72725	0.2155	46.14%	2.96	-31.05%	3.96	-6.02%	4.13	-2.62%	4.21	-1.69%	-0.3%
sz000573	3.04	2.99	3.01	0%	0%	-1.34%	41256	0.1241	65%	3.01	-2.44%	3.06	-0.23%	3.06	0.07%	3.05	0.1%	0.22%
sz000608	2.93	2.89	2.9	0%	-0.24%	-41.47%	13630	0.0396	55.27%	2.91	-41.07%	4.49	-6.13%	4.78	-3.01%	4.96	-1.76%	-0.53%
sz000609	4.89	4.6	4.83	2.33%	0.58%	-8.14%	37533	0.1802	74.98%	4.8	-14.7%	5.47	0.83%	5.37	0.34%	5.26	-0.17%	0.02%
sz000620	1.87	1.83	1.86	1.09%	0.65%	-55.75%	51120	0.0944	15.14%	1.85	-54.25%	3.72	-3.54%	3.95	-1.81%	4.2	-1.78%	-1.95%
sz000631	3.61	3.5	3.58	1.71%	0.62%	24.61%	33251	0.1182	98.8%	3.56	17.75%	2.97	0.97%	2.93	0.31%	2.87	0.6%	0.68%
sz000656	4.5	4.34	4.38	2.34%	-0.86%	-37%	653238	2.8863	41.49%	4.42	-42.42%	6.21	-14.11%	6.61	-9.34%	6.95	-5.71%	-0.05%
sz000718	4.55	4.46	4.48	-0.44%	-0.25%	14.93%	132961	0.5971	344.66%	4.49	17.75%	4.13	6.17%	4.01	4.28%	3.9	1.94%	0.76%
sz000736	5.35	5.18	5.23	0.19%	-0.19%	-23.24%	14890	0.078	26.56%	5.24	-25.53%	6.7	-2.3%	6.79	-1.25%	6.81	-0.84%	0.09%
sz000797	2.52	2.49	2.5	-0.4%	-0.2%	-25.08%	40288	0.1009	321.12%	2.51	-27.84%	3.15	-5.2%	3.29	-2.27%	3.34	-1.23%	-0.72%
sz000809	3.03	2.89	2.98	-1.33%	1.46%	20.11%	105015	0.3084	377.17%	2.94	25.53%	2.71	10.68%	2.62	7.15%	2.48	2.59%	1.26%
sz000838	4.46	4.15	4.21	-3.44%	-2.18%	15.76%	302887	1.3036	318.24%	4.3	36.65%	3.96	19.78%	3.81	15.08%	3.64	9.84%	0.94%
sz000863	2.82	2.78	2.79	-0.36%	-0.07%	-34.68%	41110	0.1147	175.92%	2.79	-39.61%	3.89	-9.43%	4.05	-6.81%	4.27	-3.63%	-0.9%
sz000886	3.89	3.84	3.87	-0.51%	0.1%	-4.96%	28933	0.1118	9.24%	3.87	-6.6%	4.13	-0.31%	4.14	0.24%	4.07	0.37%	0.94%
sz000897	2.51	2.45	2.45	-1.61%	-0.69%	13.74%	125118	0.3086	180.5%	2.47	18.37%	2.27	6.32%	2.21	2.64%	2.15	1.42%	0.9%
sz000909	7.78	7.37	7.73	3.07%	1.48%	-2.37%	69470	0.5291	149.81%	7.62	-4.85%	7.7	-1.29%	7.81	-0.44%	7.92	-0.41%	0.16%
sz000926	4.13	4.07	4.08	-0.49%	-0.59%	-35.67%	29672	0.1217	28.78%	4.1	-36.5%	6.08	-2.68%	6.25	-1.2%	6.34	-0.68%	0%
sz000961	4.1	3.96	3.97	0.25%	-1.07%	-57.85%	279601	1.1219	36.56%	4.01	-61.98%	8.15	-16.38%	9.22	-6.8%	9.42	-3.56%	0.33%
sz000965	2.4	2.37	2.38	-0.42%	0%	-24.3%	17263	0.041	24.74%	2.38	-24.98%	3.01	-3%	3.09	-1.36%	3.14	-0.41%	-0.11%
sz001914	15.63	14.89	15.63	7.06%	2.5%	-14.35%	176987	2.6988	66.89%	15.25	-24.08%	17.37	-7.13%	17.83	-3.41%	18.25	-2.57%	-0.38%
sz001979	13.4	12.55	12.8	3.31%	-0.73%	-25.82%	528875	6.8191	169.54%	12.89	-34.55%	15.11	-19.42%	15.94	-14.88%	17.26	-9.19%	-0.73%
sz002016	5.14	5.08	5.12	0.59%	0.06%	-40.9%	9529	0.0487	8.22%	5.12	-40.8%	8.22	-3.25%	8.45	-1.37%	8.66	-1.02%	-0.42%
sz002133	2.87	2.83	2.86	0.7%	0.28%	-11.46%	38390	0.1094	116.85%	2.85	-13.34%	3.12	-3.42%	3.19	-1.53%	3.23	-0.7%	0.01%
sz002146	4.37	4.28	4.29	0.47%	-0.69%	-53.6%	174420	0.7534	15.81%	4.32	-55.62%	8.62	-7.4%	9.14	-3.17%	9.25	-1.98%	0.28%
sz002188	3.42	3.28	3.41	4.6%	0.44%	-2.12%	48257	0.1638	52.27%	3.4	-5.54%	3.63	-1.67%	3.64	-0.05%	3.48	1.4%	1.9%
sz002208	7.6	7.4	7.47	0.95%	-0.07%	11.69%	44694	0.334	114.47%	7.48	12.86%	6.95	3.92%	6.81	2.51%	6.69	0.88%	0.22%
sz002244	4.19	4.1	4.15	1.97%	0.19%	-12.47%	147522	0.6109	39.66%	4.14	-15.58%	4.74	-1.94%	4.77	-0.48%	4.74	-0.59%	0.25%
sz002285	3.75	3.65	3.72	1.64%	0.38%	2.51%	182258	0.6753	83.91%	3.71	-1.75%	3.78	1.04%	3.72	0.73%	3.63	0.22%	0.46%
sz002305	1.93	1.89	1.9	0%	-0.21%	-11.5%	78151	0.1487	73.46%	1.9	-12.92%	2.11	-2.16%	2.14	-0.88%	2.15	-0.28%	0.1%
sz002314	3.02	2.95	2.95	0%	-0.57%	-3.06%	40990	0.1216	54.36%	2.97	-2.49%	3.02	-1.01%	3.04	-0.26%	3.04	-0.13%	0.06%
sz002377	3.39	3.26	3.29	-2.08%	-0.36%	-16.24%	62358	0.2058	138.4%	3.3	-19.49%	3.82	-3.8%	3.88	-2.33%	3.93	-1.3%	0.22%
sz002968	39.5	37.8	38.82	2.56%	-0%	-43.8%	5073	0.1969	8.82%	38.82	-43.08%	66.46	-1.97%	69.8	0.39%	69.08	-0.25%	-0.47%
sz300917	33.04	29.99	31.38	5.48%	0.02%	0.02%	34283	1.0755	45.98%	31.37	4.04%	31.37	0%	31.37	0%	31.37	0%	0%