旅游板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
黄山旅游	sh600054	9.07	8.97	9	-0.44%	-0.13%	-1.18%	9157	0.0825	70.09%	9.01	-1.24%	9.1	-0.01%	9.1	-0.01%	9.11	-0.11%	0%
中青旅	sh600138	9.82	9.68	9.72	-0.41%	-0.09%	-20.52%	51278	0.4989	75.38%	9.73	-23.01%	12.23	-0.32%	12.23	-0.36%	12.23	-0.38%	-0.03%
首旅酒店	sh600258	23.85	23.18	23.81	0.51%	1.18%	14.6%	41602	0.9789	130.2%	23.53	13.61%	21.25	0.88%	21.17	0.52%	20.78	0.49%	1.13%
国旅联合	sh600358	3.85	3.77	3.79	-0.53%	-0.5%	-9.96%	24655	0.0938	88.4%	3.81	-9.19%	4.05	-2.02%	4.11	-1.17%	4.21	-0.68%	-0.43%
海航创新	sh600555	1.54	1.46	1.5	-2.6%	0.6%	-34.21%	213679	0.3185	27.18%	1.49	-35.56%	1.88	-13.13%	2.04	-7.92%	2.28	-2.02%	0.33%
大连圣亚	sh600593	12.9	12.62	12.79	-0.16%	0.14%	-68.28%	5471	0.0698	31.01%	12.77	-70.69%	34.45	-8.18%	38.44	-3.89%	40.32	-1.38%	-0.41%
曲江文旅	sh600706	6.6	6.48	6.49	-2.11%	-0.29%	-23.39%	13855	0.0901	130.76%	6.51	-25.69%	8.18	-3.65%	8.35	-2.16%	8.47	-1.28%	-0.24%
*ST藏旅	sh600749	10.26	10.14	10.21	-0.58%	0.19%	7.02%	16758	0.1707	196.7%	10.19	7.82%	9.71	1.91%	9.62	1.3%	9.54	0.33%	0.21%
中国国旅	sh601888	213.6	207	211.68	3.73%	0.45%	90.82%	142849	30.1022	223.48%	210.73	137.38%	150.84	48.18%	133.44	32.29%	110.93	15.47%	1.6%
长白山	sh603099	10.79	10.53	10.62	-1.3%	-0.2%	8.93%	18598	0.1979	143.41%	10.64	8.39%	10.03	1.37%	9.89	0.48%	9.75	0.59%	1.18%
九华旅游	sh603199	20.17	19.85	19.91	-0.45%	-0.04%	-14.41%	2869	0.0571	69.64%	19.92	-15.74%	22.83	-2.07%	23.05	-1.34%	23.26	-0.5%	0.22%
新智认知	sh603869	9.68	9.35	9.43	-1.87%	0.02%	-20.74%	18910	0.1782	112.99%	9.43	-20.62%	11.07	-3.96%	11.5	-2.03%	11.9	-1.37%	-0.52%
锦旅Ｂ股	sh900929	1.48	1.45	1.46	0%	-0.14%	-9.93%	165	0.0002	58.82%	1.46	-6.73%	1.53	-3.94%	1.58	-1.3%	1.62	-0.98%	0.23%
黄山Ｂ股	sh900942	0.7	0.69	0.69	-1.43%	-0.72%	-20.78%	707	0.0004	103.09%	0.7	-21.69%	0.84	-2.16%	0.86	-0.23%	0.87	-1.24%	-0%
海创B股	sh900955	0.12	0.12	0.12	0%	4.35%	-34.43%	439	0	0%	0.12	-44.44%	0.16	-0.59%	0.18	1.11%	0.18	2.22%	0.76%
张家界	sz000430	5.16	5.09	5.11	-0.97%	-0.04%	-0.95%	25683	0.1312	260.63%	5.11	-1.35%	5.15	-0.39%	5.16	-0.16%	5.16	-0.14%	0.22%
西安旅游	sz000610	7.94	7.86	7.88	-0.63%	-0.03%	-14.88%	11177	0.088	35.71%	7.88	-13.85%	8.97	-1.15%	9.06	-0.29%	9.26	-0.47%	0.17%
北京文化	sz000802	5.19	5.03	5.05	-1.94%	-1.14%	-48.01%	15066	0.0769	1.95%	5.11	-45%	9.13	-2.28%	9.47	-1.72%	9.71	0.07%	0.28%
峨眉山Ａ	sz000888	6.07	6.01	6.01	-0.17%	-0.25%	-7.07%	24680	0.1486	121.36%	6.03	-7.8%	6.43	-0.99%	6.47	-0.32%	6.47	-0.14%	0.06%
桂林旅游	sz000978	4.96	4.89	4.92	-1.01%	0.06%	-5.69%	34989	0.172	283.09%	4.92	-7.27%	5.11	-2.38%	5.17	-1.27%	5.22	-0.7%	0.02%
丽江旅游	sz002033	5.77	5.73	5.75	-0.35%	0.1%	-6.37%	11042	0.0634	68.81%	5.74	-7.83%	6.14	-0.29%	6.14	-0.18%	6.14	-0.21%	-0.05%
云南旅游	sz002059	4.79	4.74	4.76	-0.63%	0.04%	-4.46%	11924	0.0567	85.67%	4.76	-4.59%	4.92	-0.42%	4.93	-0.32%	4.98	-0.44%	-0.21%
三特索道	sz002159	10.41	10.2	10.3	-0.58%	0.43%	-15.39%	5428	0.0556	103.7%	10.26	-16.66%	11.84	-2.12%	12.01	-1.15%	12.17	-0.62%	-0.07%
巨人网络	sz002558	10	9.79	9.94	-0.3%	0.73%	-39.32%	130622	1.289	133.17%	9.87	-45.29%	13.55	-14.08%	15	-7.79%	16.38	-4.11%	-0.75%
宋城演艺	sz300144	13.4	13.17	13.34	0.15%	0.68%	-50.95%	89580	1.1869	218.41%	13.25	-57.15%	22.22	-14.65%	25.15	-7.98%	27.19	-4.14%	-1.53%
腾邦国际	sz300178	2.6	2.51	2.59	-0.39%	2.17%	-47.2%	123674	0.3134	48.88%	2.54	-48.95%	3.81	-17.22%	4.33	-8.9%	4.91	-3.76%	-0.48%