- 股票数据
- 板块组成
- 石油化工、塑胶塑料板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 皖维高新 |
sh600063 |
6.87 |
6.63 |
6.82 |
2.56% |
0.78% |
51.93% |
604574 |
4.0914 |
357.62% |
6.77 |
69.19% |
5.64 |
18.39% |
5.1 |
9.64% |
4.49 |
3.95% |
2.38% |
| 新疆天业 |
sh600075 |
8.26 |
8.07 |
8.23 |
1.23% |
0.55% |
32.61% |
320764 |
2.6254 |
472.27% |
8.19 |
61.67% |
7.19 |
26.83% |
6.74 |
18.51% |
6.21 |
11.13% |
2.24% |
| 澄星股份 |
sh600078 |
12.42 |
11.82 |
12.35 |
4.31% |
1.65% |
123.89% |
171714 |
2.086 |
117.24% |
12.15 |
133.11% |
6.6 |
16.61% |
5.85 |
8.88% |
5.52 |
5.69% |
0.96% |
| 退市明科 |
sh600091 |
3.18 |
3.05 |
3.12 |
1.3% |
0.87% |
-15.61% |
23525 |
0.0727 |
291.63% |
3.09 |
-17.67% |
3.47 |
-4.61% |
3.58 |
-3.02% |
3.7 |
-1.19% |
-0.03% |
| 云天化 |
sh600096 |
24.59 |
23.85 |
24.32 |
1.33% |
0.22% |
120.93% |
354796 |
8.6093 |
725.52% |
24.27 |
358.36% |
17.65 |
178.35% |
14.28 |
116.13% |
11.01 |
67.16% |
12.99% |
| 乐凯胶片 |
sh600135 |
7.82 |
7.51 |
7.79 |
2.23% |
1.21% |
9.3% |
47210 |
0.3633 |
114.23% |
7.7 |
6.68% |
7.31 |
0.99% |
7.21 |
0.79% |
7.13 |
0.21% |
0.31% |
| 兴发集团 |
sh600141 |
40.37 |
38.88 |
40.17 |
1.11% |
0.8% |
165.52% |
178853 |
7.1272 |
485.99% |
39.85 |
282.44% |
23.15 |
85.19% |
17.73 |
45.59% |
15.13 |
29.57% |
6.02% |
| 金发科技 |
sh600143 |
13.89 |
13.58 |
13.76 |
0.51% |
0.35% |
79.99% |
202083 |
2.7709 |
102.32% |
13.71 |
88.57% |
8.99 |
11.33% |
8.21 |
5.92% |
7.65 |
2.29% |
1.03% |
| 商赢环球 |
sh600146 |
2.8 |
2.56 |
2.8 |
4.87% |
1.97% |
-74.78% |
315368 |
0.8659 |
27.87% |
2.75 |
-79.24% |
8.04 |
-36.08% |
9.36 |
-25.38% |
11.1 |
-16.12% |
-1.95% |
| 华创阳安 |
sh600155 |
9.99 |
9.69 |
9.83 |
0.72% |
-0.22% |
-25.79% |
181183 |
1.785 |
45.9% |
9.85 |
-29.32% |
13.09 |
-2.08% |
13.16 |
-0.88% |
13.25 |
-0.88% |
0.15% |
| 巨化股份 |
sh600160 |
13.59 |
13.06 |
13.21 |
3.93% |
-0.83% |
60.47% |
497399 |
6.6254 |
197.95% |
13.32 |
82.52% |
10.39 |
30.98% |
8.81 |
13.86% |
8.23 |
9.23% |
1.38% |
| 安通控股 |
sh600179 |
3.9 |
3.83 |
3.89 |
1.04% |
0.39% |
-19.53% |
37327 |
0.1446 |
110.82% |
3.88 |
-12.88% |
4.45 |
-3.62% |
4.63 |
-2.08% |
4.83 |
-1.38% |
-1.08% |
| S佳通 |
sh600182 |
13.56 |
13.39 |
13.48 |
-0.59% |
0.22% |
-16.49% |
5896 |
0.0792 |
31.71% |
13.45 |
-16.94% |
15.72 |
-1.77% |
16.05 |
-0.97% |
16.14 |
-0.35% |
0.16% |
| 紫江企业 |
sh600210 |
9.25 |
8.88 |
9.09 |
2.48% |
0.06% |
76.1% |
239896 |
2.1794 |
469.84% |
9.09 |
138.86% |
6.76 |
53.08% |
6.1 |
38.12% |
5.16 |
19.52% |
4.02% |
| 瀚叶股份 |
sh600226 |
2.52 |
2.41 |
2.48 |
0.41% |
0.08% |
-19.14% |
334997 |
0.8299 |
20.2% |
2.48 |
-20.86% |
2.93 |
-4.18% |
3 |
-3% |
3.07 |
-1.44% |
0.23% |
| 圣济堂 |
sh600227 |
3.38 |
3.32 |
3.34 |
-0.6% |
0.27% |
30.01% |
66679 |
0.2221 |
133.57% |
3.33 |
33.32% |
2.78 |
7.11% |
2.63 |
3.13% |
2.57 |
1.23% |
1.41% |
| ST昌九 |
sh600228 |
6.79 |
6.67 |
6.76 |
0% |
0.69% |
6.19% |
7872 |
0.0528 |
124.04% |
6.71 |
7.64% |
6.36 |
0.53% |
6.37 |
0.6% |
6.37 |
0.13% |
0.32% |
| 城市传媒 |
sh600229 |
6.77 |
6.69 |
6.76 |
0.75% |
0.43% |
-3.98% |
11754 |
0.0791 |
54.75% |
6.73 |
-5.23% |
7.01 |
-0.71% |
7.04 |
0.14% |
7.04 |
-0.09% |
0.18% |
| 沧州大化 |
sh600230 |
15.38 |
15.12 |
15.2 |
-0.07% |
-0.39% |
45.29% |
33441 |
0.5102 |
66.03% |
15.26 |
49.24% |
11.24 |
3.63% |
10.77 |
1.89% |
10.46 |
1.11% |
0.88% |
| 两面针 |
sh600249 |
5.02 |
4.93 |
4.95 |
-0.6% |
-0.14% |
8.65% |
22546 |
0.1117 |
37.19% |
4.96 |
8.88% |
4.6 |
0.64% |
4.59 |
-0.48% |
4.56 |
0.44% |
0.75% |
| 凯乐科技 |
sh600260 |
4.19 |
3.9 |
4.15 |
4.01% |
0.95% |
-59.18% |
1091969 |
4.4893 |
30.42% |
4.11 |
-70% |
7.31 |
-37.66% |
8.45 |
-29.03% |
10.17 |
-17.96% |
-0.69% |
| 亿利洁能 |
sh600277 |
5.3 |
4.9 |
5.3 |
9.96% |
3.07% |
14.47% |
1485311 |
7.6377 |
130.18% |
5.14 |
13.27% |
4.95 |
9.01% |
4.8 |
6.98% |
4.63 |
5.39% |
0.97% |
| 太化股份 |
sh600281 |
6.95 |
6.54 |
6.82 |
1.34% |
0.81% |
37.14% |
181446 |
1.2274 |
522.88% |
6.77 |
62.29% |
6.13 |
36.07% |
5.62 |
22.94% |
4.97 |
9.43% |
1.57% |
| 安迪苏 |
sh600299 |
11.95 |
11.81 |
11.87 |
0.42% |
-0.07% |
8.49% |
27410 |
0.3255 |
157.55% |
11.88 |
7.7% |
11.13 |
0.77% |
11.07 |
0.5% |
10.94 |
0.29% |
0.42% |
| ST南化 |
sh600301 |
14.67 |
14.09 |
14.09 |
-4.99% |
-0.56% |
33.92% |
58004 |
0.8218 |
737.49% |
14.17 |
108.46% |
12.45 |
72.76% |
11.76 |
60.26% |
10.52 |
41.33% |
4.82% |
| 万华化学 |
sh600309 |
100.5 |
95.3 |
98.08 |
3.22% |
-0.1% |
64.97% |
172274 |
16.9129 |
87.93% |
98.17 |
72.04% |
70.43 |
12.84% |
62.29 |
5.76% |
59.45 |
4.04% |
0.8% |
| 上海家化 |
sh600315 |
43.13 |
42.22 |
42.48 |
-1.28% |
-0.03% |
37.8% |
11994 |
0.5096 |
63.57% |
42.49 |
38.03% |
32.07 |
2.78% |
31.24 |
1.63% |
30.83 |
0.42% |
0.2% |
| 亚星化学 |
sh600319 |
5.8 |
5.73 |
5.75 |
-0.86% |
-0.1% |
10.6% |
7434 |
0.0427 |
109.21% |
5.76 |
-1.18% |
5.76 |
-1.35% |
5.16 |
-0.02% |
5.2 |
0.23% |
21.57% |
| 兰太实业 |
sh600328 |
19.27 |
18.17 |
19.17 |
5.62% |
1.82% |
47.12% |
416667 |
7.8447 |
575.01% |
18.83 |
123.84% |
16.45 |
64.91% |
14.26 |
36.99% |
13.03 |
26.45% |
4.75% |
| 长春燃气 |
sh600333 |
6.3 |
6.23 |
6.28 |
0.32% |
0.3% |
17.49% |
45206 |
0.283 |
291.93% |
6.26 |
21.06% |
5.6 |
4.86% |
5.44 |
2.59% |
5.35 |
0.92% |
0.59% |
| 中油工程 |
sh600339 |
2.94 |
2.88 |
2.92 |
1.04% |
0.24% |
-11.97% |
214866 |
0.6257 |
89.83% |
2.91 |
-13.43% |
3.2 |
-1.92% |
3.25 |
-1.17% |
3.32 |
-0.98% |
-0.09% |
| 浙江龙盛 |
sh600352 |
12.79 |
12.64 |
12.73 |
-0.16% |
0.24% |
-9.2% |
122334 |
1.5534 |
22.67% |
12.7 |
-12.75% |
14.26 |
0.25% |
14.14 |
0.08% |
14.02 |
-0.16% |
0.29% |
| 红星发展 |
sh600367 |
22.17 |
20.7 |
21.94 |
8.88% |
1.8% |
36.31% |
343754 |
7.4087 |
576.54% |
21.55 |
185.97% |
20.01 |
157.79% |
18.09 |
127.6% |
16.1 |
99.2% |
4.29% |
| 天科股份 |
sh600378 |
41.19 |
39.8 |
40.15 |
-1.4% |
-0.14% |
93.49% |
24078 |
0.9681 |
230.94% |
40.21 |
111.52% |
24 |
13.92% |
21.97 |
7.72% |
20.75 |
4.75% |
1.97% |
| 江山股份 |
sh600389 |
37.93 |
34.19 |
35.96 |
-2.39% |
0.53% |
29.58% |
149729 |
5.3556 |
508.25% |
35.77 |
71.68% |
30.32 |
43.45% |
29.08 |
38.08% |
27.75 |
32.66% |
4.52% |
| 三友化工 |
sh600409 |
9.93 |
9.45 |
9.8 |
3.05% |
0.51% |
43.46% |
629474 |
6.1373 |
269.12% |
9.75 |
52.9% |
7.86 |
7.49% |
7.26 |
4.42% |
6.83 |
2.53% |
1.51% |
| *ST柳化 |
sh600423 |
4 |
3.89 |
3.92 |
-0.76% |
-0.38% |
18.72% |
25995 |
0.1022 |
63.92% |
3.94 |
18.55% |
3.6 |
3.74% |
3.53 |
1.84% |
3.3 |
18.63% |
11.44% |
| 华鲁恒升 |
sh600426 |
30.19 |
28.94 |
29.88 |
3.18% |
0.32% |
49% |
191682 |
5.7091 |
104.09% |
29.79 |
50.07% |
22.62 |
8.72% |
21.42 |
5.63% |
20.05 |
3.29% |
1.11% |
| 国机通用 |
sh600444 |
11.93 |
11.55 |
11.63 |
-2.68% |
-0.75% |
7.54% |
20371 |
0.2387 |
381.27% |
11.72 |
12.06% |
11.28 |
4.67% |
11.08 |
2.77% |
10.82 |
1.26% |
0.72% |
| 时代新材 |
sh600458 |
13.2 |
12.5 |
12.95 |
7.92% |
-0.42% |
50.39% |
350027 |
4.5516 |
108.15% |
13 |
83.32% |
11.12 |
43.23% |
9.81 |
25.68% |
8.61 |
12.59% |
0.66% |
| 风神股份 |
sh600469 |
4.43 |
4.38 |
4.42 |
0.23% |
0.34% |
-9.69% |
10912 |
0.048 |
36.88% |
4.41 |
-10.27% |
4.84 |
-0.65% |
4.87 |
-0.33% |
4.89 |
-0.35% |
-0.03% |
| 六国化工 |
sh600470 |
7.48 |
7.25 |
7.4 |
0.27% |
-0.1% |
56.85% |
115702 |
0.8569 |
264.19% |
7.41 |
72.67% |
5.67 |
16.33% |
5.01 |
7.45% |
4.72 |
4.42% |
1.43% |
| 双良节能 |
sh600481 |
11.05 |
10.63 |
10.76 |
-1.38% |
-0.38% |
95.6% |
173104 |
1.8696 |
552.19% |
10.8 |
229.76% |
8.35 |
96.31% |
7.2 |
63.46% |
5.5 |
29.15% |
6.71% |
| 扬农化工 |
sh600486 |
132.37 |
130.3 |
130.94 |
-0.43% |
-0.4% |
102.99% |
2900 |
0.3812 |
64.11% |
131.47 |
92.2% |
69.94 |
2.64% |
67.36 |
1.77% |
64.51 |
0.98% |
1.22% |
| 鹏欣资源 |
sh600490 |
5.79 |
5.63 |
5.72 |
-0.18% |
-0.23% |
22.91% |
278720 |
1.5979 |
341.78% |
5.73 |
22.83% |
4.94 |
3.38% |
4.79 |
2.33% |
4.65 |
1.46% |
1.47% |
| 江南高纤 |
sh600527 |
2.19 |
2.17 |
2.18 |
-0.46% |
0.14% |
4.76% |
66843 |
0.1455 |
92.42% |
2.18 |
4.76% |
2.09 |
0.48% |
2.08 |
0.24% |
2.08 |
0.29% |
0.16% |
| 国发股份 |
sh600538 |
6.26 |
6.12 |
6.19 |
-1.9% |
0.44% |
24.17% |
201086 |
1.2393 |
45.28% |
6.16 |
-2.4% |
6.16 |
0% |
6.16 |
0% |
4.99 |
-1.86% |
103.77% |
| 天华院 |
sh600579 |
9.54 |
9.28 |
9.3 |
-2% |
-0.48% |
33.22% |
34235 |
0.3199 |
270.54% |
9.35 |
42.51% |
7.61 |
10.02% |
7.28 |
5.43% |
6.98 |
2.17% |
0.83% |
| 广东榕泰 |
sh600589 |
2.34 |
2.23 |
2.33 |
4.02% |
1.88% |
-53.26% |
148380 |
0.3393 |
68.8% |
2.29 |
-58.21% |
4.63 |
-6.94% |
4.8 |
-4.98% |
4.99 |
-2.99% |
-0.73% |
| 新安股份 |
sh600596 |
29.49 |
26.8 |
28.53 |
5.67% |
-0.04% |
73.86% |
574798 |
16.4052 |
457.2% |
28.54 |
186.79% |
20.24 |
88.68% |
18.41 |
72% |
16.41 |
54.73% |
4.51% |
| 熊猫金控 |
sh600599 |
8.78 |
8.67 |
8.71 |
0% |
-0.08% |
-20.23% |
2687 |
0.0234 |
5.2% |
8.72 |
-17.42% |
10.38 |
-2.3% |
10.64 |
-0.56% |
10.92 |
-0.52% |
0.26% |
| 氯碱化工 |
sh600618 |
13.3 |
12.7 |
13.29 |
3.42% |
1.4% |
45.47% |
165569 |
2.17 |
530.9% |
13.11 |
74.86% |
10.92 |
24.2% |
9.61 |
12.29% |
9.14 |
9.29% |
3.29% |
| 华谊集团 |
sh600623 |
9.77 |
9.56 |
9.7 |
1.36% |
0.25% |
31.62% |
133305 |
1.2898 |
259.63% |
9.68 |
45.19% |
7.98 |
8.81% |
7.67 |
6.13% |
7.37 |
3.55% |
0.87% |
| 三爱富 |
sh600636 |
10.14 |
10.01 |
10.12 |
0.4% |
0.45% |
1.11% |
19373 |
0.1951 |
48.55% |
10.08 |
-0.61% |
10.13 |
-0.53% |
10.14 |
0.39% |
10.01 |
0.18% |
0.63% |
| 上海石化 |
sh600688 |
4.53 |
4.4 |
4.44 |
-0.89% |
-0.78% |
11.17% |
306003 |
1.3692 |
386.28% |
4.48 |
16.27% |
4.23 |
7.23% |
4.12 |
4.84% |
3.99 |
2.36% |
0.88% |
| 阳煤化工 |
sh600691 |
5.78 |
5.43 |
5.48 |
-2.84% |
-1.76% |
43.38% |
723586 |
4.0363 |
820.38% |
5.58 |
169.52% |
4.85 |
105.69% |
4.43 |
79.71% |
3.82 |
50.24% |
10.28% |
| 百花村 |
sh600721 |
8.6 |
8.44 |
8.44 |
-4.96% |
-0.24% |
25.47% |
82366 |
0.6968 |
350.68% |
8.46 |
32.48% |
7.32 |
12.15% |
7.05 |
8.71% |
6.73 |
5.55% |
1.93% |
| 金牛化工 |
sh600722 |
6.15 |
6.03 |
6.12 |
1.16% |
0.44% |
21.69% |
86603 |
0.5276 |
147.6% |
6.09 |
27.87% |
5.3 |
5.35% |
5.14 |
3.3% |
5.03 |
1.64% |
0.25% |
| ST云维 |
sh600725 |
4.21 |
4.1 |
4.13 |
-0.72% |
-0.51% |
36.48% |
86106 |
0.3574 |
492.66% |
4.15 |
60.08% |
3.75 |
32.28% |
3.45 |
19.27% |
3.03 |
7.89% |
2.26% |
| 鲁北化工 |
sh600727 |
11.06 |
10.74 |
11 |
0.73% |
1.13% |
40.77% |
134622 |
1.4642 |
403.54% |
10.88 |
53.62% |
8.93 |
17.58% |
8.33 |
11.22% |
7.81 |
6.69% |
1.66% |
| 湖南海利 |
sh600731 |
9.66 |
9.21 |
9.66 |
2.55% |
2.48% |
25.6% |
181834 |
1.7138 |
268.54% |
9.43 |
29.93% |
8.42 |
10.48% |
8.14 |
7.29% |
7.69 |
3.9% |
1.06% |
| 山西焦化 |
sh600740 |
6.57 |
6.32 |
6.46 |
0.78% |
0.02% |
-6.34% |
810472 |
5.2348 |
265.74% |
6.46 |
-13.42% |
6.75 |
-4.95% |
6.85 |
-2.96% |
6.9 |
-2.08% |
-0.12% |
| 江苏索普 |
sh600746 |
15 |
14.65 |
14.91 |
1.15% |
0.35% |
63.74% |
70077 |
1.0411 |
561% |
14.86 |
103.92% |
10.81 |
25.63% |
10.13 |
19.97% |
9.11 |
12.45% |
4.59% |
| 祥龙电业 |
sh600769 |
5.45 |
5.3 |
5.39 |
-0.19% |
0.92% |
-4.02% |
12971 |
0.0692 |
122.11% |
5.34 |
-3.51% |
5.52 |
-1.79% |
5.59 |
-0.23% |
5.62 |
-0.16% |
-0.04% |
| 云煤能源 |
sh600792 |
4.19 |
4.07 |
4.14 |
0.73% |
0.24% |
19% |
105578 |
0.436 |
87.66% |
4.13 |
17.96% |
3.63 |
2.92% |
3.54 |
1.82% |
3.48 |
0.91% |
0.37% |
| 新奥股份 |
sh600803 |
20.19 |
19.8 |
20.02 |
0.3% |
0.1% |
78.24% |
48628 |
0.9725 |
155.29% |
20 |
88.12% |
12.23 |
7.37% |
11.72 |
4.87% |
11.23 |
2.83% |
1.01% |
| 神马股份 |
sh600810 |
12.37 |
12.06 |
12.29 |
1.74% |
0.57% |
43.04% |
126318 |
1.5435 |
269.22% |
12.22 |
53.72% |
9.88 |
14% |
9.26 |
8.9% |
8.59 |
4.02% |
1.17% |
| 丹化科技 |
sh600844 |
3.61 |
3.54 |
3.61 |
0.56% |
1.38% |
-32.76% |
68095 |
0.2424 |
21.7% |
3.56 |
-28.19% |
4.48 |
-6.66% |
4.75 |
-4.2% |
5.37 |
-0.84% |
-0.1% |
| *ST油服 |
sh600871 |
2.1 |
2.06 |
2.09 |
0.97% |
0.14% |
-5.04% |
361747 |
0.7549 |
327.04% |
2.09 |
-7.47% |
2.16 |
-2.46% |
2.18 |
-1.7% |
2.2 |
-1.12% |
-0.17% |
| 南京化纤 |
sh600889 |
6.34 |
6.1 |
6.21 |
-1.43% |
0.32% |
28.65% |
60211 |
0.3726 |
358.51% |
6.19 |
34.32% |
5.35 |
13.28% |
5.07 |
7.8% |
4.83 |
-1.49% |
0.62% |
| 淮北矿业 |
sh600985 |
11.27 |
11.06 |
11.09 |
-0.45% |
-0.49% |
7.18% |
230259 |
2.5661 |
261.96% |
11.15 |
11.04% |
10.86 |
6.24% |
10.65 |
4.58% |
10.35 |
1.84% |
0.74% |
| 宝丰能源 |
sh600989 |
17.33 |
16.9 |
17.15 |
0.88% |
0.16% |
47.06% |
343582 |
5.8831 |
362.42% |
17.12 |
80.38% |
14.39 |
38.33% |
13.09 |
25.3% |
11.66 |
12.7% |
1.7% |
| 开滦股份 |
sh600997 |
7.3 |
7.12 |
7.19 |
-0.14% |
-0.36% |
23.94% |
241398 |
1.7419 |
156.21% |
7.22 |
33.04% |
6.33 |
10.6% |
6.05 |
7.06% |
5.8 |
4.22% |
0.56% |
| 宝泰隆 |
sh601011 |
5.36 |
5.23 |
5.29 |
-0.75% |
-0.08% |
17.01% |
318176 |
1.6842 |
111.39% |
5.29 |
17.54% |
4.81 |
4.52% |
4.64 |
2.69% |
4.52 |
1.45% |
0.42% |
| 陕西黑猫 |
sh601015 |
7.36 |
7.18 |
7.29 |
0.41% |
0.14% |
66.63% |
349397 |
2.5434 |
428.65% |
7.28 |
129.72% |
5.59 |
49.87% |
5 |
34.17% |
4.38 |
20.26% |
3.32% |
| 赛轮轮胎 |
sh601058 |
14.06 |
13.31 |
13.73 |
2.31% |
-0.72% |
135.3% |
246062 |
3.4031 |
294.13% |
13.83 |
204.78% |
8.42 |
54.74% |
6.99 |
31.45% |
5.84 |
14.46% |
2.52% |
| 华鼎股份 |
sh601113 |
4.05 |
3.88 |
4.03 |
4.13% |
0.47% |
9.57% |
67268 |
0.2698 |
24.1% |
4.01 |
16.61% |
3.5 |
1.03% |
3.54 |
-1.68% |
3.68 |
0.22% |
-0.02% |
| 三角轮胎 |
sh601163 |
13.64 |
13.44 |
13.6 |
0.37% |
0.38% |
-8.16% |
13482 |
0.1826 |
33.79% |
13.55 |
-10.99% |
14.94 |
-0.11% |
14.9 |
-0.06% |
14.81 |
-0.17% |
0.15% |
| 东材科技 |
sh601208 |
18.34 |
17.61 |
17.85 |
-0.28% |
-0.49% |
181.06% |
38026 |
0.682 |
414.92% |
17.94 |
269.51% |
10.66 |
64.98% |
8.09 |
30.82% |
6.35 |
13.23% |
4.6% |
| 君正集团 |
sh601216 |
5.75 |
5.62 |
5.71 |
0.71% |
0.23% |
62.59% |
613587 |
3.4956 |
124.96% |
5.7 |
82.53% |
4.05 |
17.23% |
3.76 |
11.29% |
3.51 |
6.39% |
0.64% |
| 桐昆股份 |
sh601233 |
21.54 |
20.42 |
21.3 |
4.21% |
1.07% |
38.49% |
479741 |
10.1103 |
96.93% |
21.08 |
38.87% |
16.84 |
7.02% |
16.09 |
4.67% |
15.38 |
3.37% |
0.89% |
| 滨化股份 |
sh601678 |
9.05 |
8.82 |
8.89 |
0% |
-0.36% |
40.67% |
542932 |
4.8437 |
415.02% |
8.92 |
75.23% |
7.94 |
43.6% |
6.92 |
22.7% |
6.32 |
13.98% |
2.28% |
| 玲珑轮胎 |
sh601966 |
40.96 |
38.18 |
39.76 |
3.06% |
-0.29% |
58.88% |
95115 |
3.7928 |
251.05% |
39.88 |
74.1% |
29.81 |
16.53% |
27.39 |
9.2% |
25.03 |
4.55% |
1.55% |
| 宏昌电子 |
sh603002 |
8.24 |
8.11 |
8.15 |
-0.12% |
-0.21% |
83.77% |
44463 |
0.3631 |
143.37% |
8.17 |
90.79% |
5 |
7.92% |
4.65 |
3.96% |
4.44 |
2.14% |
1.2% |
| 万盛股份 |
sh603010 |
28.99 |
27.73 |
28.3 |
1.95% |
-0.79% |
94.08% |
74622 |
2.1285 |
433.94% |
28.53 |
151.26% |
20.92 |
51.94% |
16.69 |
24.28% |
14.58 |
13.3% |
3.63% |
| 爱普股份 |
sh603020 |
15.18 |
14.68 |
14.86 |
-3.19% |
0.25% |
50.86% |
66961 |
0.9925 |
393.09% |
14.82 |
80.82% |
12.26 |
41.45% |
11.04 |
27.3% |
9.85 |
15.26% |
2.42% |
| 石大胜华 |
sh603026 |
204.1 |
198.6 |
201.5 |
-1.16% |
0.47% |
377.64% |
34961 |
7.0114 |
253.79% |
200.55 |
468.94% |
65 |
43.88% |
48.66 |
17.73% |
42.19 |
9.34% |
3.02% |
| 振华股份 |
sh603067 |
13.32 |
13.1 |
13.25 |
0.38% |
0.17% |
105.62% |
28201 |
0.373 |
316.54% |
13.23 |
117.95% |
7.55 |
16.39% |
6.83 |
9.07% |
6.44 |
5.65% |
2.59% |
| 和邦生物 |
sh603077 |
3.76 |
3.4 |
3.76 |
9.94% |
2.15% |
66.59% |
4403516 |
16.2106 |
248.87% |
3.68 |
147.42% |
2.97 |
78.77% |
2.71 |
60.48% |
2.26 |
34.11% |
1.76% |
| 金能科技 |
sh603113 |
17.39 |
16.57 |
16.75 |
0.36% |
-0.99% |
36.47% |
183618 |
3.1064 |
226.29% |
16.92 |
59.03% |
14.44 |
27.33% |
13.21 |
16.6% |
12.27 |
9.96% |
0.95% |
| 华正新材 |
sh603186 |
41.89 |
40.71 |
41.19 |
-1.2% |
0.21% |
4.73% |
22985 |
0.9447 |
65.26% |
41.1 |
7% |
38.98 |
0.79% |
39.04 |
0.53% |
39.33 |
-0.95% |
-0.56% |
| 亚邦股份 |
sh603188 |
5.17 |
5.08 |
5.14 |
-0.19% |
0.31% |
-19.52% |
14165 |
0.0725 |
110.78% |
5.12 |
-21.42% |
5.95 |
-6.65% |
6.21 |
-3.51% |
6.39 |
-1.61% |
0.03% |
| 雪峰科技 |
sh603227 |
6.43 |
6.22 |
6.38 |
0.31% |
1.08% |
36.97% |
51278 |
0.3236 |
73.77% |
6.31 |
35.55% |
4.99 |
5.42% |
4.8 |
3.1% |
4.66 |
1.41% |
0.34% |
| 苏州龙杰 |
sh603332 |
16.46 |
15.91 |
16.13 |
-1.29% |
0.53% |
-39.65% |
7656 |
0.1228 |
28.72% |
16.05 |
-40.89% |
24.27 |
-7.98% |
25.66 |
-4.32% |
26.73 |
-1.41% |
0.08% |
| 邦宝益智 |
sh603398 |
17.84 |
17.02 |
17.82 |
2.95% |
1.93% |
55.04% |
60243 |
1.0532 |
510.92% |
17.48 |
69.19% |
13.84 |
22% |
12.6 |
12.28% |
11.49 |
4.43% |
2.64% |
| 立霸股份 |
sh603519 |
15.54 |
14.82 |
14.99 |
-1.38% |
-0.26% |
6.68% |
20238 |
0.3041 |
294.51% |
15.03 |
8.04% |
14.39 |
3.3% |
14.17 |
2.12% |
14.05 |
0.48% |
-0.24% |
| 广信股份 |
sh603599 |
39.25 |
38.3 |
38.65 |
-0.13% |
-0.1% |
131.77% |
16526 |
0.6393 |
465.94% |
38.69 |
161.35% |
20.7 |
21.16% |
18.85 |
14.47% |
16.68 |
6.89% |
4.47% |
| 天安新材 |
sh603725 |
8.24 |
8.03 |
8.15 |
-0.61% |
0.47% |
7.05% |
20423 |
0.1656 |
349.69% |
8.11 |
6.3% |
7.81 |
1.79% |
7.72 |
1.26% |
7.61 |
0.64% |
0.49% |
| 三棵树 |
sh603737 |
128.46 |
118.61 |
128.46 |
10% |
2.03% |
44.19% |
24319 |
3.0619 |
230.3% |
125.91 |
54.05% |
103.74 |
24% |
97.65 |
17.18% |
89.09 |
9.05% |
0.59% |
| 康普顿 |
sh603798 |
11.47 |
11.2 |
11.3 |
-1.22% |
-0.25% |
-10.97% |
10330 |
0.117 |
54.88% |
11.33 |
-18.35% |
13.27 |
0.73% |
12.91 |
0.08% |
12.69 |
0.02% |
0.7% |
| 福斯特 |
sh603806 |
126 |
121.8 |
124.78 |
1.8% |
0% |
104.5% |
28354 |
3.5379 |
574.53% |
124.78 |
156.82% |
91.01 |
63.31% |
77.67 |
39.75% |
61.02 |
17.24% |
6.03% |
| 嘉澳环保 |
sh603822 |
46.25 |
43.3 |
43.52 |
-4.56% |
-1.95% |
54.86% |
12222 |
0.5424 |
193.55% |
44.38 |
64.82% |
29.51 |
5.64% |
29.04 |
5.04% |
28.1 |
4.45% |
2.39% |
| 兴业股份 |
sh603928 |
13.29 |
12.89 |
13.12 |
-0.91% |
0.21% |
5.62% |
36864 |
0.4826 |
545.43% |
13.09 |
5.75% |
12.8 |
2.63% |
12.64 |
1.68% |
12.42 |
1.32% |
1.53% |
| 醋化股份 |
sh603968 |
17.08 |
16.8 |
16.96 |
-0.64% |
0.24% |
13.34% |
13390 |
0.2265 |
446.44% |
16.92 |
14.18% |
15.57 |
3.65% |
15.26 |
2.36% |
14.96 |
1.4% |
1.26% |
| 金宏气体 |
sh688106 |
28.88 |
28 |
28.32 |
1.14% |
-0.76% |
-0.76% |
31027 |
0.8853 |
48.59% |
28.54 |
10000% |
28.54 |
0% |
28.54 |
0% |
28.54 |
0% |
0% |
| 久日新材 |
sh688199 |
46.77 |
45.45 |
45.63 |
-2.1% |
-0.74% |
7108.53% |
5540 |
0.2546 |
45.56% |
45.97 |
7350.16% |
0.72 |
9.84% |
0.66 |
4.75% |
0.63 |
1.97% |
0.66% |
| 氯碱Ｂ股 |
sh900908 |
0.68 |
0.66 |
0.68 |
1.49% |
0.74% |
10.93% |
19113 |
0.0128 |
347.03% |
0.68 |
21.64% |
0.65 |
4.04% |
0.63 |
1.93% |
0.61 |
2.5% |
1.13% |
| 华谊B股 |
sh900909 |
0.73 |
0.71 |
0.73 |
1.39% |
0.97% |
15.87% |
5199 |
0.0037 |
250% |
0.72 |
13.65% |
0.69 |
3.9% |
0.68 |
3.73% |
0.63 |
0.86% |
1.02% |
| 丹科B股 |
sh900921 |
0.22 |
0.21 |
0.22 |
0% |
2.8% |
-27.87% |
1590 |
0.0003 |
10.7% |
0.21 |
-28.67% |
0.29 |
-1.94% |
0.29 |
1% |
0.31 |
-0.65% |
0.91% |
| ST大化B |
sh900951 |
0 |
0 |
0.07 |
0% |
0% |
-80.56% |
0 |
0 |
150% |
0 |
-87.36% |
0.37 |
-77.71% |
0.37 |
-63.06% |
0.36 |
-47.78% |
-4.86% |
| 华锦股份 |
sz000059 |
7.3 |
7.1 |
7.14 |
0.28% |
-0.65% |
15.48% |
154818 |
1.1126 |
336.59% |
7.19 |
18.45% |
6.52 |
5.53% |
6.35 |
3.79% |
6.18 |
1.82% |
0.78% |
| 川能动力 |
sz000155 |
29.2 |
28.12 |
28.29 |
-2.82% |
-1.05% |
287.16% |
328905 |
9.4037 |
676.54% |
28.59 |
567.11% |
16.73 |
184.25% |
12.58 |
108.59% |
7.31 |
33.4% |
14.32% |
| 吉林化纤 |
sz000420 |
6.51 |
6.21 |
6.3 |
-0.47% |
-0.22% |
56.37% |
436957 |
2.7591 |
776.71% |
6.31 |
196.64% |
5.4 |
126.78% |
4.74 |
90% |
4.03 |
56.54% |
8.76% |
| *ST宜化 |
sz000422 |
27.34 |
26.23 |
26.84 |
-1.14% |
-0.08% |
62.19% |
539832 |
14.5005 |
929.56% |
26.86 |
837.85% |
24.07 |
635.76% |
21.58 |
496.68% |
16.55 |
293.51% |
45.04% |
| 华塑控股 |
sz000509 |
3.11 |
3.02 |
3.08 |
1.32% |
0.33% |
24.5% |
31533 |
0.0967 |
15.87% |
3.07 |
28.29% |
2.44 |
0.29% |
2.45 |
0.46% |
2.47 |
-0.08% |
-0.01% |
| 金路集团 |
sz000510 |
6.12 |
5.94 |
5.98 |
-0.83% |
-0.45% |
38.27% |
73628 |
0.4422 |
171.88% |
6.01 |
45.84% |
4.54 |
4.96% |
4.36 |
0.02% |
4.33 |
1.37% |
1.37% |
| 广州浪奇 |
sz000523 |
3.65 |
3.58 |
3.61 |
-0.55% |
-0.11% |
-52.34% |
37123 |
0.1341 |
2.76% |
3.61 |
-51.59% |
7.22 |
-1.18% |
7.3 |
-0.57% |
7.58 |
-0.18% |
0.75% |
| ST红太阳 |
sz000525 |
8.64 |
8.23 |
8.64 |
4.98% |
1.42% |
-10.33% |
155760 |
1.3268 |
45.17% |
8.52 |
-12.8% |
9.21 |
-4.06% |
9.36 |
-2.18% |
9.64 |
-0.62% |
0.77% |
| 安道麦A |
sz000553 |
8.27 |
8.1 |
8.13 |
-0.73% |
-0.22% |
-16.74% |
19602 |
0.1597 |
53.77% |
8.15 |
-17.85% |
9.44 |
-1.7% |
9.58 |
-1.33% |
9.76 |
-0.44% |
0.08% |
| 渝三峡Ａ |
sz000565 |
6.55 |
6.13 |
6.4 |
3.56% |
0.44% |
16.24% |
92761 |
0.591 |
77.69% |
6.37 |
17.51% |
5.86 |
5.08% |
5.69 |
3.42% |
5.51 |
2.2% |
0.48% |
| 哈工智能 |
sz000584 |
5.54 |
5.36 |
5.39 |
-1.82% |
-0.48% |
-12.46% |
67105 |
0.3634 |
74.65% |
5.42 |
-12.79% |
5.87 |
-4.04% |
6.12 |
-1.33% |
6.16 |
-0.77% |
0.18% |
| 黔轮胎Ａ |
sz000589 |
6.11 |
5.85 |
6.09 |
2.87% |
1.03% |
25.28% |
149007 |
0.8981 |
73.78% |
6.03 |
26.78% |
5.14 |
2.22% |
5 |
1.64% |
4.86 |
0.93% |
0.57% |
| 青岛双星 |
sz000599 |
4.02 |
3.97 |
3.97 |
-1% |
-0.3% |
-16.03% |
15418 |
0.0613 |
39.14% |
3.98 |
-15.59% |
4.59 |
-1.3% |
4.68 |
-0.04% |
4.73 |
-0.25% |
0.14% |
| 京汉股份 |
sz000615 |
10.69 |
10.44 |
10.49 |
-1.13% |
-0.36% |
96.88% |
119200 |
1.2548 |
526.48% |
10.53 |
139.27% |
7.82 |
55.81% |
6.3 |
27.21% |
5.33 |
11.24% |
4.28% |
| 海螺新材 |
sz000619 |
5.02 |
4.96 |
4.99 |
0% |
-0.12% |
-11.7% |
8987 |
0.0449 |
32.23% |
5 |
-13.41% |
5.72 |
0.09% |
5.69 |
-0.12% |
5.65 |
-0.14% |
0.24% |
| 天茂集团 |
sz000627 |
3.24 |
3.16 |
3.19 |
1.59% |
-0.41% |
-50.14% |
220512 |
0.7062 |
22.06% |
3.2 |
-54.54% |
5.58 |
-14.33% |
5.94 |
-9.89% |
6.4 |
-4.96% |
0.02% |
| 英 力 特 |
sz000635 |
13.01 |
12.62 |
12.68 |
-2.54% |
-0.71% |
45.01% |
95029 |
1.2136 |
182.1% |
12.77 |
63.23% |
10.23 |
19.12% |
8.96 |
6.34% |
8.74 |
5.4% |
1.3% |
| ST实华 |
sz000637 |
4.35 |
4.26 |
4.3 |
-0.23% |
0.02% |
-2.05% |
21474 |
0.0923 |
92.88% |
4.3 |
-3.74% |
4.41 |
-0.81% |
4.43 |
0.2% |
4.39 |
0.07% |
0.05% |
| 珠海中富 |
sz000659 |
4.08 |
4.04 |
4.06 |
-0.49% |
0.12% |
39.9% |
63144 |
0.256 |
145.48% |
4.06 |
49.12% |
3.13 |
7.83% |
3 |
4.87% |
2.9 |
0.32% |
0.28% |
| 天夏退 |
sz000662 |
0.25 |
0.22 |
0.25 |
8.7% |
5.04% |
-94.97% |
542640 |
0.129 |
1.96% |
0.24 |
-95.68% |
2.94 |
-37.71% |
3.84 |
-23.49% |
4.97 |
-11.21% |
-1.25% |
| 恒天海龙 |
sz000677 |
3.24 |
3.17 |
3.2 |
-0.62% |
-0.13% |
-14.21% |
59340 |
0.1901 |
38.33% |
3.2 |
-13.12% |
3.56 |
-2.87% |
3.65 |
-1.74% |
3.73 |
-0.85% |
-0.21% |
| 远兴能源 |
sz000683 |
8.29 |
7.43 |
8.08 |
7.16% |
1.14% |
74.63% |
1785206 |
14.262 |
349.64% |
7.99 |
237.49% |
6.57 |
100.58% |
5.57 |
59.42% |
4.63 |
35.05% |
3.29% |
| 华讯方舟 |
sz000687 |
2.46 |
2.26 |
2.41 |
1.26% |
4.37% |
-50.01% |
421309 |
0.9727 |
66.96% |
2.31 |
-65.99% |
3.17 |
-38.58% |
3.76 |
-27.15% |
4.82 |
-14.49% |
-1.53% |
| 沈阳化工 |
sz000698 |
5.89 |
5.81 |
5.87 |
0.51% |
0.24% |
61% |
55093 |
0.3225 |
273.93% |
5.86 |
74.24% |
4.35 |
14.25% |
3.97 |
8.1% |
3.65 |
3.69% |
1.48% |
| 恒逸石化 |
sz000703 |
10.73 |
10.62 |
10.68 |
0.38% |
0% |
-18.07% |
98145 |
1.0482 |
42.01% |
10.68 |
-23.52% |
13.04 |
-1.57% |
13.13 |
-1.05% |
13.04 |
-0.59% |
-0.03% |
| *ST双环 |
sz000707 |
8.12 |
7.56 |
8.11 |
4.92% |
1.81% |
82.82% |
133960 |
1.067 |
139.62% |
7.97 |
151.28% |
6.02 |
38.12% |
5.29 |
22.29% |
4.44 |
10.69% |
0.83% |
| 美锦能源 |
sz000723 |
16.4 |
15.56 |
15.78 |
-1.93% |
-0.61% |
49.53% |
2253573 |
35.778 |
238.48% |
15.88 |
68.48% |
13.45 |
30.91% |
11.68 |
14.73% |
10.55 |
8.01% |
1.8% |
| 四川美丰 |
sz000731 |
8.88 |
8.63 |
8.84 |
1.38% |
0.73% |
34.51% |
204486 |
1.7944 |
734% |
8.78 |
67.86% |
7.77 |
32.58% |
7.25 |
22.63% |
6.57 |
12.46% |
4.09% |
| *ST南风 |
sz000737 |
7.86 |
7.65 |
7.69 |
-1.41% |
-0.36% |
126.91% |
29930 |
0.231 |
439.6% |
7.72 |
164.33% |
4.68 |
36.36% |
3.9 |
17.79% |
3.39 |
6.54% |
3.84% |
| 山西路桥 |
sz000755 |
4.85 |
4.42 |
4.58 |
3.86% |
-2.24% |
7.84% |
311663 |
1.4602 |
50.93% |
4.69 |
19.77% |
4.45 |
12.33% |
4.38 |
10.49% |
4.25 |
7.18% |
0.1% |
| 美达股份 |
sz000782 |
5.46 |
5.28 |
5.36 |
-0.37% |
0.3% |
46.89% |
32178 |
0.1719 |
89.06% |
5.34 |
53.21% |
3.94 |
9.86% |
3.73 |
4.91% |
3.65 |
1.57% |
-0.09% |
| 盐湖股份 |
sz000792 |
28.78 |
28.11 |
28.36 |
-0.56% |
-0.1% |
122.87% |
317965 |
9.0261 |
696.77% |
28.39 |
222.67% |
21.11 |
112.31% |
17.17 |
69.74% |
12.73 |
31.99% |
10.3% |
| 航锦科技 |
sz000818 |
41.1 |
40.31 |
40.6 |
-0.25% |
-0.18% |
125.33% |
66091 |
2.6882 |
121.88% |
40.68 |
113.8% |
19.76 |
-0.13% |
19.63 |
1.92% |
18.02 |
2.87% |
4.24% |
| 岳阳兴长 |
sz000819 |
9.04 |
8.8 |
8.98 |
-0.11% |
0.53% |
10.2% |
36112 |
0.3225 |
205.06% |
8.93 |
10.17% |
8.41 |
2.22% |
8.27 |
1.74% |
8.15 |
0.8% |
0.3% |
| 山东海化 |
sz000822 |
8.32 |
7.81 |
8.19 |
4.2% |
1.15% |
38.21% |
433138 |
3.5072 |
390.62% |
8.1 |
62.06% |
6.86 |
20.04% |
6.33 |
13.08% |
5.93 |
9.16% |
2.14% |
| 鲁西化工 |
sz000830 |
15.97 |
15.67 |
15.89 |
1.08% |
0.26% |
49.45% |
225714 |
3.5773 |
121.72% |
15.85 |
51.17% |
11.72 |
6.94% |
11.08 |
3.94% |
10.63 |
2.34% |
1% |
| 长城动漫 |
sz000835 |
3.16 |
3.01 |
3.16 |
4.98% |
0.7% |
-39.8% |
201623 |
0.6327 |
7.51% |
3.14 |
-35.43% |
4.48 |
-11.98% |
5.1 |
-4.13% |
5.25 |
-2.36% |
0.01% |
| 国风塑业 |
sz000859 |
6.94 |
6.56 |
6.71 |
-0.59% |
-1.05% |
6.1% |
310453 |
2.1053 |
14.89% |
6.78 |
17.68% |
6.05 |
0.93% |
6.11 |
0.48% |
6.32 |
-0.06% |
0.16% |
| 中鼎股份 |
sz000887 |
22.7 |
21.78 |
22.46 |
0.4% |
1% |
94.66% |
240155 |
5.3405 |
422.89% |
22.24 |
145.28% |
14.24 |
35.61% |
13.13 |
27.23% |
11.54 |
16.41% |
3.67% |
| *ST天化 |
sz000912 |
5.34 |
5.23 |
5.33 |
1.91% |
0.91% |
8.05% |
177368 |
0.9369 |
368.28% |
5.28 |
9.15% |
5.09 |
3.24% |
5.02 |
2.4% |
4.93 |
0.85% |
0.27% |
| 华西股份 |
sz000936 |
6.17 |
6.05 |
6.16 |
0.49% |
0.77% |
-17.7% |
42902 |
0.2622 |
11.57% |
6.11 |
-22.12% |
7.74 |
0.06% |
7.66 |
0.55% |
7.49 |
0.23% |
0.59% |
| 新乡化纤 |
sz000949 |
6.19 |
6.09 |
6.15 |
0.33% |
0.11% |
45.87% |
111890 |
0.6873 |
100.45% |
6.14 |
58.63% |
4.56 |
8.12% |
4.23 |
2.17% |
4.22 |
0.85% |
0.7% |
| 重药控股 |
sz000950 |
4.8 |
4.76 |
4.79 |
0% |
0.21% |
-15.61% |
26540 |
0.1268 |
67.39% |
4.78 |
-16.79% |
5.56 |
-1.02% |
5.6 |
-0.65% |
5.68 |
-0.33% |
0.13% |
| ST河化 |
sz000953 |
4.72 |
4.55 |
4.62 |
-2.33% |
-0.04% |
9.04% |
9203 |
0.0425 |
80.15% |
4.62 |
6.53% |
4.37 |
-0.5% |
4.35 |
0.3% |
4.24 |
0.52% |
0.7% |
| 佛塑科技 |
sz000973 |
5.13 |
5 |
5.04 |
1% |
-0.16% |
7.37% |
99732 |
0.5034 |
58.68% |
5.05 |
9.07% |
4.73 |
1.21% |
4.7 |
0.8% |
4.69 |
-0.28% |
-0.19% |
| 华铁股份 |
sz000976 |
4.6 |
4.53 |
4.55 |
-0.66% |
0.11% |
-10.24% |
79281 |
0.3603 |
70.49% |
4.55 |
-11.21% |
4.9 |
-1.83% |
4.97 |
-1.05% |
5.07 |
-0.14% |
0.34% |
| 大庆华科 |
sz000985 |
12.44 |
12.18 |
12.41 |
0.24% |
0.91% |
-21.02% |
4596 |
0.0565 |
24.59% |
12.3 |
-25.28% |
16.23 |
0.18% |
16.06 |
0.24% |
15.71 |
0.15% |
0.7% |
| 鸿达兴业 |
sz002002 |
6.29 |
6.12 |
6.2 |
0.49% |
0% |
30.5% |
835605 |
5.1807 |
487.62% |
6.2 |
48.63% |
5.52 |
21.7% |
5.1 |
12.93% |
4.75 |
6.95% |
1.95% |
| 传化智联 |
sz002010 |
9.12 |
8.84 |
8.97 |
-0.11% |
-0.02% |
30.55% |
145335 |
1.3039 |
108.79% |
8.97 |
27.61% |
7.2 |
3.03% |
6.99 |
1.64% |
6.87 |
0.73% |
0.34% |
| 永新股份 |
sz002014 |
8.59 |
8.45 |
8.57 |
0% |
0.99% |
-7.12% |
7157 |
0.0607 |
31.06% |
8.49 |
-11.35% |
9.39 |
-0.18% |
9.38 |
0.01% |
9.23 |
0.17% |
0.55% |
| 亿帆医药 |
sz002019 |
17.2 |
16.86 |
17.02 |
-0.18% |
0.09% |
6.95% |
36539 |
0.6213 |
268.09% |
17.01 |
4.51% |
16.19 |
0.48% |
16.12 |
0.15% |
15.91 |
0.23% |
0.98% |
| 久联发展 |
sz002037 |
7.25 |
7.1 |
7.13 |
-0.7% |
-0.1% |
3.56% |
15535 |
0.1108 |
306.96% |
7.14 |
4.32% |
6.86 |
0.12% |
6.87 |
0.23% |
6.89 |
0.1% |
0.4% |
| 云南能投 |
sz002053 |
9.25 |
8.88 |
9.04 |
1.46% |
-0.59% |
17.48% |
47565 |
0.4325 |
400.8% |
9.09 |
25.94% |
8.32 |
11.73% |
8.04 |
8.41% |
7.7 |
4.55% |
0.99% |
| 德美化工 |
sz002054 |
9.09 |
8.97 |
9.03 |
-0.33% |
0.29% |
19.65% |
14749 |
0.1327 |
33.92% |
9 |
17.87% |
7.67 |
0.95% |
7.6 |
0.53% |
7.55 |
0.19% |
0.26% |
| 中钢天源 |
sz002057 |
9.02 |
8.66 |
8.83 |
-1.12% |
0.22% |
-1.44% |
246927 |
2.1756 |
164.03% |
8.81 |
-3.59% |
9.06 |
-0.86% |
9.13 |
0.42% |
8.96 |
0.1% |
0.54% |
| 浙江交科 |
sz002061 |
5.51 |
5.41 |
5.44 |
-0.18% |
-0.2% |
-5.41% |
47710 |
0.26 |
35.58% |
5.45 |
-6.88% |
5.74 |
-0.81% |
5.76 |
-0.23% |
5.75 |
-0.35% |
0.04% |
| 华峰氨纶 |
sz002064 |
10.94 |
10.73 |
10.83 |
1.03% |
-0.25% |
57.67% |
165140 |
1.7928 |
298.72% |
10.86 |
72.43% |
8.13 |
18.22% |
7.45 |
11.07% |
6.87 |
6.44% |
1.6% |
| 黑猫股份 |
sz002068 |
9.78 |
9.13 |
9.48 |
4.64% |
-1.21% |
49.67% |
351766 |
3.3755 |
542.18% |
9.6 |
99.85% |
8.78 |
76.18% |
7.64 |
50.36% |
6.33 |
24.54% |
3.44% |
| 中泰化学 |
sz002092 |
10.42 |
9.91 |
10.35 |
3.5% |
1.47% |
34.59% |
880534 |
8.9812 |
226.4% |
10.2 |
47.85% |
9.08 |
16.99% |
8.32 |
9.28% |
7.69 |
5.05% |
1.07% |
| 青岛金王 |
sz002094 |
4.67 |
4.49 |
4.52 |
-2.38% |
-0.42% |
-4.56% |
77643 |
0.3524 |
98.39% |
4.54 |
-5.2% |
4.74 |
-1.12% |
4.77 |
-0.08% |
4.74 |
-0.19% |
0.31% |
| 南岭民爆 |
sz002096 |
15.1 |
14.64 |
14.8 |
-0.34% |
-0.42% |
78.55% |
82237 |
1.2221 |
657.91% |
14.86 |
130.59% |
11.4 |
59.61% |
10.04 |
39.5% |
8.29 |
15.93% |
5.42% |
| 沧州明珠 |
sz002108 |
9.24 |
8.95 |
8.99 |
-3.64% |
-0.6% |
110.44% |
334429 |
3.0246 |
292.23% |
9.04 |
133.79% |
5.37 |
26.75% |
4.65 |
14.03% |
4.27 |
8.3% |
2.35% |
| 兴化股份 |
sz002109 |
5.58 |
5.51 |
5.57 |
0.91% |
0.29% |
56.73% |
49576 |
0.2753 |
121.86% |
5.55 |
64.48% |
4.22 |
13.91% |
3.86 |
7.43% |
3.55 |
1.73% |
0.66% |
| 湘潭电化 |
sz002125 |
12.84 |
12.19 |
12.42 |
1.64% |
-0.13% |
101.23% |
177167 |
2.2032 |
332.59% |
12.44 |
144.72% |
9.3 |
67.69% |
7.68 |
37.94% |
6.17 |
16.44% |
3.17% |
| 南极电商 |
sz002127 |
6.69 |
6.51 |
6.67 |
0.3% |
1.52% |
-35.43% |
295894 |
1.944 |
83.23% |
6.57 |
-39.84% |
8.9 |
-11.8% |
9.59 |
-6.48% |
10.33 |
-2.93% |
-0.54% |
| 安 纳 达 |
sz002136 |
17.99 |
17.4 |
17.47 |
-1.3% |
-0.73% |
88.91% |
48047 |
0.8455 |
428.34% |
17.6 |
132.68% |
11.85 |
34.81% |
10.43 |
21.55% |
9.25 |
12.1% |
3.24% |
| 中核钛白 |
sz002145 |
13.38 |
13.15 |
13.21 |
-0.23% |
-0.39% |
161.12% |
108313 |
1.4363 |
311.83% |
13.26 |
204.84% |
6.8 |
30.99% |
5.77 |
16.81% |
5.06 |
7.4% |
2.77% |
| 红 宝 丽 |
sz002165 |
6.83 |
6.57 |
6.61 |
-1.64% |
-0.63% |
21.89% |
245777 |
1.6349 |
600.96% |
6.65 |
55.76% |
6.2 |
39.65% |
5.93 |
31.89% |
5.42 |
19.84% |
2.63% |
| 东方锆业 |
sz002167 |
8.94 |
8.6 |
8.75 |
0.11% |
0.06% |
22.4% |
127716 |
1.1168 |
314.43% |
8.75 |
24.99% |
7.73 |
5.82% |
7.4 |
3.5% |
7.15 |
2.14% |
1.06% |
| 芭田股份 |
sz002170 |
7.76 |
7.56 |
7.61 |
-1.3% |
-0.6% |
91.06% |
140524 |
1.0758 |
752.83% |
7.66 |
135.14% |
4.96 |
26.59% |
4.52 |
18.61% |
3.98 |
9.78% |
8.37% |
| 澳洋健康 |
sz002172 |
3.84 |
3.76 |
3.79 |
-1.3% |
0.05% |
0.13% |
58285 |
0.2208 |
315.1% |
3.79 |
1.12% |
3.77 |
0.03% |
3.76 |
0.54% |
3.79 |
-0.4% |
-0.37% |
| 融捷股份 |
sz002192 |
141.9 |
135.88 |
136.98 |
-2.71% |
-0.73% |
453.54% |
39477 |
5.4473 |
298.55% |
137.99 |
465.26% |
31.64 |
16.73% |
27.44 |
11.18% |
24.75 |
7.23% |
5.26% |
| 海 利 得 |
sz002206 |
9.95 |
9.18 |
9.64 |
-2.33% |
0.64% |
51.86% |
613828 |
5.8798 |
493.47% |
9.58 |
151.93% |
7.44 |
77.2% |
7.03 |
66.41% |
6.35 |
49.54% |
4.6% |
| 宏达新材 |
sz002211 |
3.99 |
3.89 |
3.95 |
-0.5% |
0.41% |
-37.8% |
33639 |
0.1323 |
27.59% |
3.93 |
-37.52% |
5.77 |
-7.7% |
6.14 |
-2.71% |
6.35 |
-0.79% |
0.42% |
| 诺 普 信 |
sz002215 |
6.2 |
5.89 |
6.11 |
3.21% |
0.69% |
-5.32% |
143130 |
0.8685 |
58.54% |
6.07 |
-10.53% |
6.38 |
-1.09% |
6.44 |
-0.53% |
6.45 |
-0.22% |
0.44% |
| 合力泰 |
sz002217 |
3.3 |
3.25 |
3.29 |
0.31% |
0.52% |
-40.68% |
89533 |
0.293 |
16.72% |
3.27 |
-41.26% |
5.31 |
-1.84% |
5.44 |
-0.63% |
5.55 |
-1.21% |
-0.01% |
| 三 力 士 |
sz002224 |
5.16 |
5.06 |
5.08 |
-1.17% |
-0.2% |
-17.02% |
38525 |
0.196 |
18.59% |
5.09 |
-16.79% |
5.99 |
-1.11% |
6.05 |
-0.36% |
6.12 |
0% |
0.43% |
| 江南化工 |
sz002226 |
5.91 |
5.72 |
5.87 |
2.27% |
0.7% |
6.63% |
168130 |
0.9801 |
151.67% |
5.83 |
6.2% |
5.63 |
1.93% |
5.56 |
1.36% |
5.51 |
0.39% |
0.36% |
| 通产丽星 |
sz002243 |
12.62 |
12.18 |
12.27 |
-2.23% |
-0.87% |
-16.25% |
172271 |
2.1323 |
43.37% |
12.38 |
-18.14% |
13.99 |
-4.6% |
14.21 |
-3.04% |
14.65 |
-1.52% |
0.27% |
| 北化股份 |
sz002246 |
7.38 |
7.16 |
7.32 |
1.81% |
0.4% |
-1.48% |
48326 |
0.3523 |
95.47% |
7.29 |
-3.4% |
7.38 |
-1.12% |
7.42 |
-0.2% |
7.43 |
-0.24% |
0.12% |
| 联化科技 |
sz002250 |
18.07 |
17.47 |
18 |
2.45% |
0.82% |
9.02% |
37741 |
0.6737 |
54.26% |
17.85 |
4.65% |
16.85 |
1.01% |
16.64 |
0.6% |
16.51 |
0.27% |
0.64% |
| 泰和新材 |
sz002254 |
21.68 |
21.29 |
21.37 |
-1.34% |
-0.26% |
76.34% |
79575 |
1.7048 |
377.57% |
21.43 |
104.48% |
15.21 |
25.83% |
13.83 |
16.57% |
12.12 |
7.01% |
2.34% |
| 兆新股份 |
sz002256 |
3.76 |
3.7 |
3.75 |
0% |
0.94% |
37.87% |
305166 |
1.1336 |
298.04% |
3.72 |
44.55% |
3.01 |
9.37% |
2.85 |
5.61% |
2.72 |
1.41% |
0.29% |
| 利尔化学 |
sz002258 |
31.49 |
30.3 |
30.45 |
-0.98% |
-1.21% |
111.43% |
55183 |
1.7008 |
243.96% |
30.82 |
119.89% |
18.03 |
18.29% |
15.41 |
7.87% |
14.4 |
5.02% |
1.99% |
| *ST东南 |
sz002263 |
3.66 |
3.53 |
3.53 |
-1.94% |
-1.07% |
55.78% |
278697 |
0.9943 |
340.65% |
3.57 |
75.69% |
2.78 |
25.95% |
2.53 |
15.05% |
2.27 |
6.21% |
1.73% |
| 华昌化工 |
sz002274 |
13.14 |
12.73 |
12.91 |
2.62% |
-0.51% |
81.37% |
393215 |
5.1024 |
193.98% |
12.98 |
100.56% |
9.46 |
31.06% |
7.93 |
13.58% |
7.12 |
6.6% |
1.61% |
| 乐通股份 |
sz002319 |
15.37 |
15.08 |
15.24 |
-0.98% |
0.3% |
65.06% |
8063 |
0.1225 |
70.51% |
15.2 |
68.63% |
9.95 |
4.19% |
9.41 |
1.75% |
9.23 |
-1.23% |
0.59% |
| 普利特 |
sz002324 |
14.15 |
13.73 |
13.83 |
-1.64% |
-0.27% |
4.2% |
44226 |
0.6133 |
98.61% |
13.87 |
4.06% |
13.56 |
1.03% |
13.45 |
0.96% |
13.27 |
0.24% |
0.02% |
| 永太科技 |
sz002326 |
63.28 |
59.35 |
62.8 |
4.35% |
2.44% |
330.17% |
262544 |
16.0945 |
429.26% |
61.3 |
503.03% |
26.84 |
59.59% |
18.64 |
26.72% |
14.6 |
13.31% |
5.64% |
| 新纶科技 |
sz002341 |
6.43 |
6.17 |
6.19 |
-1.9% |
-0.82% |
6.32% |
144235 |
0.9001 |
81.19% |
6.24 |
10.42% |
5.8 |
0.79% |
5.81 |
-0.41% |
5.82 |
0.28% |
0.55% |
| 慈文传媒 |
sz002343 |
4.73 |
4.62 |
4.71 |
-0.21% |
0.92% |
-59.43% |
34117 |
0.1592 |
5.25% |
4.67 |
-60.72% |
11.38 |
-2.04% |
11.54 |
-0.13% |
11.61 |
-0.93% |
0.19% |
| 同德化工 |
sz002360 |
9.25 |
9.06 |
9.1 |
0.11% |
-0.46% |
61.23% |
28358 |
0.2592 |
194.89% |
9.14 |
71.46% |
6.39 |
13.13% |
6 |
7.99% |
5.64 |
3.99% |
1.04% |
| 神剑股份 |
sz002361 |
5.92 |
5.71 |
5.87 |
0.69% |
0.57% |
22.7% |
159693 |
0.9321 |
216.2% |
5.84 |
33.95% |
5.34 |
17.62% |
5.09 |
12.03% |
4.78 |
6.68% |
0.56% |
| 伟星新材 |
sz002372 |
20.95 |
19.11 |
20.46 |
7.12% |
0.51% |
47.78% |
141588 |
2.8823 |
67.84% |
20.36 |
54.95% |
15.82 |
15.21% |
14.94 |
10.29% |
13.85 |
4.77% |
0.79% |
| 国创高新 |
sz002377 |
3.39 |
3.26 |
3.29 |
-2.08% |
-0.36% |
-16.24% |
62358 |
0.2058 |
138.4% |
3.3 |
-19.49% |
3.82 |
-3.8% |
3.88 |
-2.33% |
3.93 |
-1.3% |
0.22% |
| 双箭股份 |
sz002381 |
7.84 |
7.71 |
7.73 |
-0.9% |
-0.07% |
-6.64% |
10823 |
0.0837 |
28.15% |
7.74 |
-9.78% |
8.45 |
0.39% |
8.38 |
0.24% |
8.28 |
0.07% |
0.48% |
| 蓝帆医疗 |
sz002382 |
16.16 |
15.81 |
15.87 |
-1.37% |
-0.1% |
24.83% |
76860 |
1.221 |
470.01% |
15.89 |
31.41% |
13.14 |
4.66% |
12.72 |
2.29% |
12.71 |
1.59% |
1.03% |
| 天原集团 |
sz002386 |
11.9 |
11.61 |
11.84 |
0.94% |
0.35% |
61.33% |
210138 |
2.4794 |
425.57% |
11.8 |
102.04% |
9.73 |
46.88% |
8.55 |
27.94% |
7.34 |
13.98% |
3.02% |
| 长青股份 |
sz002391 |
7.99 |
7.79 |
7.86 |
0.26% |
-0.09% |
-2.52% |
46563 |
0.3663 |
641.94% |
7.87 |
-4.35% |
8.02 |
-0.69% |
8.04 |
-0.41% |
8.06 |
-0.28% |
0.04% |
| 双象股份 |
sz002395 |
10.99 |
10.72 |
10.86 |
-0.09% |
0.23% |
-55.87% |
12840 |
0.1391 |
127.78% |
10.84 |
-58.1% |
19.98 |
-15.4% |
23.03 |
-6.99% |
24.61 |
-4.37% |
-1.54% |
| 多氟多 |
sz002407 |
50.5 |
49.52 |
50.41 |
0.76% |
0.81% |
238.98% |
149402 |
7.4711 |
283.92% |
50.01 |
279.19% |
21.71 |
27.24% |
16.83 |
11.18% |
14.87 |
6.12% |
3.31% |
| 齐翔腾达 |
sz002408 |
10.05 |
9.88 |
9.94 |
0.2% |
-0.36% |
27.11% |
200782 |
2.003 |
599.57% |
9.98 |
39.4% |
8.72 |
15.51% |
8.29 |
10.51% |
7.82 |
5.32% |
1.98% |
| 雅克科技 |
sz002409 |
78.63 |
74.7 |
75.16 |
-3.48% |
-0.62% |
208.58% |
36249 |
2.7414 |
84.66% |
75.63 |
228.41% |
30.05 |
9.31% |
26.95 |
4.72% |
24.36 |
2.6% |
1.75% |
| 延安必康 |
sz002411 |
13.28 |
13 |
13.14 |
0.23% |
0.06% |
-15.13% |
199258 |
2.6167 |
179.8% |
13.13 |
-15.54% |
14.34 |
-5.35% |
14.78 |
-3.33% |
15.48 |
-1.55% |
-0.54% |
| *ST尤夫 |
sz002427 |
6.44 |
6.11 |
6.2 |
-2.67% |
-0.34% |
-30.45% |
24926 |
0.155 |
69.65% |
6.22 |
-28.41% |
7.79 |
-7.63% |
8.34 |
-5.73% |
8.91 |
-0.69% |
0.84% |
| 闰土股份 |
sz002440 |
9.23 |
9.14 |
9.19 |
-0.11% |
0.17% |
-16.52% |
27200 |
0.2495 |
29.94% |
9.17 |
-18.52% |
11.04 |
-0.14% |
11 |
-0.04% |
11.01 |
-0.29% |
0.06% |
| 龙星化工 |
sz002442 |
6.92 |
6.75 |
6.78 |
-1.02% |
-0.57% |
14.95% |
93728 |
0.6391 |
23.64% |
6.82 |
19.14% |
5.91 |
-5.66% |
6.19 |
1.53% |
5.9 |
0.7% |
0.93% |
| ST康得新 |
sz002450 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
144.77% |
0 |
-0.79% |
0 |
0.06% |
0 |
2.39% |
0 |
2.44% |
2.26% |
| 华软科技 |
sz002453 |
19.61 |
19.25 |
19.44 |
-0.1% |
0.18% |
192.77% |
61020 |
1.1841 |
399.61% |
19.41 |
258.8% |
9.57 |
46.31% |
8.01 |
26.7% |
6.64 |
9.82% |
3.82% |
| 百川股份 |
sz002455 |
16.43 |
16.08 |
16.24 |
-0.25% |
0.12% |
154.71% |
114943 |
1.8645 |
209.6% |
16.22 |
160.79% |
8.14 |
16.78% |
6.97 |
8.22% |
6.38 |
5.65% |
2.57% |
| 众应退 |
sz002464 |
6.15 |
5.87 |
5.93 |
-1.5% |
-1.13% |
-14.18% |
202888 |
1.2169 |
35.97% |
6 |
-6.07% |
6.22 |
-2.34% |
6.37 |
-1.9% |
6.91 |
-1.84% |
-1.32% |
| 天齐锂业 |
sz002466 |
115.9 |
112.3 |
115.06 |
-0.9% |
0.81% |
84.46% |
232896 |
26.5817 |
102.78% |
114.14 |
284.41% |
45.53 |
25.05% |
37.74 |
12.35% |
62.38 |
312.03% |
261.11% |
| 金正大 |
sz002470 |
2.87 |
2.71 |
2.87 |
5.13% |
1.67% |
8.26% |
601308 |
1.6972 |
48.63% |
2.82 |
5.21% |
2.71 |
1.52% |
2.67 |
1.11% |
2.65 |
0.34% |
0.3% |
| 宝莫股份 |
sz002476 |
4.95 |
4.8 |
4.84 |
-2.02% |
-0.06% |
-26.13% |
56820 |
0.2751 |
50.17% |
4.84 |
-24.6% |
6.1 |
-3.81% |
6.24 |
-2.83% |
6.55 |
-1.98% |
-0.39% |
| 荣盛石化 |
sz002493 |
17.24 |
16.88 |
17.21 |
1.47% |
0.54% |
23.74% |
214914 |
3.6789 |
410.14% |
17.12 |
37.24% |
15.1 |
12.41% |
14.63 |
9.44% |
13.91 |
5.65% |
1.16% |
| 辉丰股份 |
sz002496 |
2.9 |
2.77 |
2.9 |
5.07% |
0.73% |
1.61% |
265277 |
0.7636 |
48% |
2.88 |
0.99% |
2.87 |
0.53% |
2.86 |
0.46% |
2.85 |
-0.04% |
-0.1% |
| 雅化集团 |
sz002497 |
31.34 |
30 |
30.44 |
-3.24% |
-0.48% |
240.65% |
411888 |
12.5984 |
290.47% |
30.59 |
296.01% |
12.19 |
32.6% |
10.12 |
19.49% |
8.94 |
12.46% |
4.3% |
| 蓝丰生化 |
sz002513 |
5.4 |
4.98 |
5 |
0.4% |
-2.08% |
-26.72% |
38661 |
0.1974 |
8.63% |
5.11 |
-27.16% |
6.78 |
-2.15% |
6.8 |
-1.65% |
6.82 |
-0.57% |
0.53% |
| 浙江众成 |
sz002522 |
7.47 |
7.36 |
7.42 |
0% |
0.15% |
16.96% |
72984 |
0.5407 |
174.09% |
7.41 |
20.16% |
6.54 |
3.1% |
6.41 |
1.1% |
6.34 |
0.59% |
0.51% |
| 司尔特 |
sz002538 |
10.53 |
10.23 |
10.4 |
-1.24% |
-0.02% |
65.95% |
201765 |
2.0987 |
524.01% |
10.4 |
120.17% |
8.07 |
41.34% |
7.11 |
25.14% |
6.27 |
14.78% |
4.12% |
| 云图控股 |
sz002539 |
13.59 |
13.09 |
13.52 |
2.74% |
0.84% |
93.25% |
235070 |
3.1515 |
458.23% |
13.41 |
171.97% |
9.72 |
46.69% |
8.25 |
27.73% |
7 |
15.73% |
4.52% |
| 兄弟科技 |
sz002562 |
4.61 |
4.42 |
4.45 |
-3.05% |
-0.74% |
-5.96% |
160363 |
0.7188 |
195.49% |
4.48 |
-7.61% |
4.68 |
-1.71% |
4.75 |
-0.67% |
4.73 |
-0.4% |
0.25% |
| 百润股份 |
sz002568 |
61.96 |
57.65 |
60.14 |
4.98% |
0.43% |
80.72% |
96136 |
5.7567 |
143.9% |
59.88 |
126.62% |
48.38 |
67.35% |
41.24 |
39.99% |
33.28 |
17.04% |
1.27% |
| 未名医药 |
sz002581 |
19.38 |
18.32 |
18.96 |
-1.04% |
1.08% |
95.99% |
226570 |
4.25 |
558.12% |
18.76 |
164.63% |
11.6 |
47.6% |
10.97 |
40.98% |
9.67 |
27.36% |
4.89% |
| 西陇科学 |
sz002584 |
8.15 |
7.63 |
7.9 |
-5.84% |
0.29% |
32.66% |
729126 |
5.7431 |
196.64% |
7.88 |
53.45% |
7.08 |
34.17% |
6.39 |
19.53% |
5.96 |
13.1% |
1.05% |
| 双星新材 |
sz002585 |
29.7 |
28.02 |
28.6 |
5.73% |
-0.81% |
201.12% |
278170 |
8.0201 |
377.84% |
28.83 |
525.59% |
17.96 |
211.8% |
13.91 |
133.88% |
9.5 |
63.05% |
4.81% |
| 史丹利 |
sz002588 |
5.64 |
5.52 |
5.56 |
0.73% |
-0.23% |
29.33% |
110457 |
0.6155 |
373.64% |
5.57 |
42.9% |
4.68 |
15.7% |
4.53 |
12.57% |
4.3 |
7.17% |
0.98% |
| 金禾实业 |
sz002597 |
51.23 |
50.13 |
50.82 |
0.08% |
0.19% |
123.27% |
21016 |
1.0659 |
201.83% |
50.72 |
125.75% |
27.05 |
9.07% |
25.14 |
5.59% |
22.76 |
2.35% |
1.91% |
| 龙佰集团 |
sz002601 |
29.1 |
28.61 |
28.79 |
-0.72% |
-0.09% |
85.66% |
114408 |
3.2967 |
117.48% |
28.82 |
87.41% |
17.84 |
7.94% |
16.77 |
5.22% |
15.51 |
3.03% |
1.65% |
| 道明光学 |
sz002632 |
8.35 |
7.84 |
7.84 |
0.13% |
-1.02% |
3.25% |
83669 |
0.6627 |
51.24% |
7.92 |
7.18% |
7.64 |
2.48% |
7.55 |
1.09% |
7.59 |
0.15% |
0.56% |
| 赞宇科技 |
sz002637 |
17.96 |
17.61 |
17.64 |
-0.96% |
-0.5% |
70.86% |
34676 |
0.6147 |
119.87% |
17.73 |
69.4% |
11.53 |
6.44% |
10.89 |
4% |
10.32 |
1.92% |
1.15% |
| 永高股份 |
sz002641 |
4.96 |
4.85 |
4.86 |
-1.42% |
-0.39% |
3.21% |
37022 |
0.1806 |
47.91% |
4.88 |
5.78% |
4.67 |
0.33% |
4.67 |
0.19% |
4.71 |
0.06% |
0.09% |
| 万润股份 |
sz002643 |
24.81 |
24.04 |
24.36 |
-1.22% |
0% |
60.31% |
44780 |
1.0908 |
82.26% |
24.36 |
59.72% |
16.45 |
3.97% |
15.84 |
2.33% |
15.2 |
1.28% |
1.09% |
| 卫星化学 |
sz002648 |
39.74 |
38.62 |
39.31 |
0.82% |
0.05% |
128.11% |
62956 |
2.4735 |
202.85% |
39.29 |
138.06% |
20.38 |
9.61% |
18.54 |
5.44% |
17.23 |
2.28% |
1.66% |
| 德联集团 |
sz002666 |
5.57 |
5.39 |
5.43 |
-1.81% |
-0.29% |
14.12% |
69222 |
0.3769 |
59.96% |
5.45 |
14.31% |
4.86 |
2.08% |
4.8 |
1.28% |
4.76 |
0.06% |
0.17% |
| 康达新材 |
sz002669 |
17.33 |
16.39 |
16.68 |
0.85% |
-0.61% |
22.76% |
82656 |
1.3871 |
137.81% |
16.78 |
25.03% |
14.03 |
2.81% |
13.89 |
2.67% |
13.59 |
2.11% |
1.17% |
| 顺威股份 |
sz002676 |
4.65 |
4.55 |
4.58 |
-0.65% |
-0.2% |
40.75% |
31921 |
0.1464 |
69.61% |
4.59 |
47.22% |
3.43 |
4.84% |
3.3 |
2.12% |
3.25 |
0.78% |
0.13% |
| 顾地科技 |
sz002694 |
3.59 |
3.5 |
3.56 |
0.28% |
0.42% |
9.24% |
61605 |
0.2184 |
47.59% |
3.55 |
8.52% |
3.31 |
1.14% |
3.28 |
0.62% |
3.26 |
0.28% |
0.12% |
| 天赐材料 |
sz002709 |
135.66 |
131 |
135.48 |
1.2% |
1.65% |
358.2% |
77215 |
10.2908 |
513.52% |
133.28 |
541.11% |
59.51 |
89.21% |
41.64 |
43.1% |
29.57 |
18.72% |
8.69% |
| 利民股份 |
sz002734 |
13.47 |
13.05 |
13.09 |
-1.87% |
-0.56% |
-2.26% |
18394 |
0.2421 |
135.39% |
13.16 |
-4.36% |
13.57 |
0.22% |
13.49 |
0.39% |
13.39 |
-0.07% |
0.23% |
| 王子新材 |
sz002735 |
22.2 |
21.2 |
21.7 |
1.4% |
0.02% |
15.54% |
11480 |
0.249 |
196.93% |
21.7 |
18.76% |
19.91 |
5.94% |
19.36 |
3.27% |
18.78 |
1.26% |
0.36% |
| 光华科技 |
sz002741 |
24.5 |
23.19 |
23.45 |
0.3% |
-0.99% |
80.7% |
40975 |
0.9704 |
110.58% |
23.69 |
93.56% |
15.19 |
14.05% |
13.59 |
5.11% |
12.98 |
2.98% |
1.33% |
| 世龙实业 |
sz002748 |
14.35 |
13.67 |
13.78 |
-0.43% |
-1.62% |
32.99% |
82422 |
1.1545 |
738.49% |
14.01 |
91.94% |
12.58 |
63.25% |
11.78 |
49.12% |
10.36 |
29.99% |
6.3% |
| 国光股份 |
sz002749 |
9.1 |
8.95 |
9.03 |
-0.66% |
0.32% |
-24.5% |
6762 |
0.0608 |
27.15% |
9 |
-27.44% |
12.26 |
-0.68% |
12.17 |
-0.34% |
11.96 |
-0.32% |
0.69% |
| 永东股份 |
sz002753 |
10.18 |
9.83 |
9.91 |
-2.65% |
-0.41% |
16.33% |
112936 |
1.1238 |
170.87% |
9.95 |
28.49% |
9.3 |
13.55% |
8.81 |
7.56% |
8.52 |
5.63% |
0.74% |
| 国恩股份 |
sz002768 |
25.7 |
25.15 |
25.23 |
-1.68% |
-0.27% |
7.04% |
11927 |
0.3017 |
84.59% |
25.3 |
9.14% |
23.98 |
2.24% |
23.63 |
1.25% |
23.57 |
0.03% |
-0.11% |
| 高科石化 |
sz002778 |
19.55 |
19 |
19.3 |
0.52% |
0.34% |
-5.75% |
11120 |
0.2138 |
105.56% |
19.23 |
-8.42% |
20.12 |
-1.65% |
20.41 |
-0.98% |
20.48 |
-0.02% |
0.25% |
| 凯龙股份 |
sz002783 |
10.12 |
9.86 |
9.92 |
-1% |
-0.16% |
-19.81% |
22159 |
0.2201 |
21.97% |
9.94 |
-15.13% |
11.47 |
-3.47% |
12.03 |
-0.56% |
12.37 |
-0.13% |
0.27% |
| 瑞尔特 |
sz002790 |
9.19 |
8.65 |
9.16 |
5.53% |
2.48% |
27.26% |
62670 |
0.5601 |
410.44% |
8.94 |
37.18% |
8.09 |
16.7% |
7.71 |
11.45% |
7.2 |
5.64% |
0.94% |
| 洪汇新材 |
sz002802 |
23.26 |
22.71 |
22.76 |
-0.57% |
-0.95% |
8.4% |
15289 |
0.3513 |
158.12% |
22.98 |
13.22% |
22.03 |
6.03% |
21.59 |
4.16% |
21 |
2.39% |
0.3% |
| 丰元股份 |
sz002805 |
47.5 |
44 |
46.09 |
-4.24% |
0.96% |
149.5% |
65899 |
3.0084 |
640.19% |
45.65 |
291.51% |
32.57 |
117.47% |
24.95 |
62.28% |
18.47 |
28.7% |
8.62% |
| 道恩股份 |
sz002838 |
17.02 |
16.65 |
16.92 |
-0.41% |
0.66% |
53.8% |
25267 |
0.4247 |
190.21% |
16.81 |
58.17% |
12.4 |
9.99% |
11.39 |
3.15% |
11 |
1.1% |
0.69% |
| 中欣氟材 |
sz002915 |
33.55 |
32.04 |
32.44 |
-0.89% |
-0.45% |
17.06% |
24323 |
0.7926 |
66.26% |
32.59 |
21.37% |
28.73 |
2.35% |
28.4 |
1.61% |
27.71 |
0.88% |
0.46% |
| 安道麦B |
sz200553 |
3.71 |
3.69 |
3.7 |
-1.07% |
0.14% |
-23.82% |
165 |
0.0006 |
0% |
3.7 |
-23.16% |
4.8 |
-2.7% |
4.84 |
-1.83% |
4.86 |
-0.99% |
0.15% |
| 硅宝科技 |
sz300019 |
23.28 |
22.62 |
23.17 |
-0.56% |
1.01% |
117.95% |
52631 |
1.2073 |
328.21% |
22.94 |
129.29% |
13.13 |
22.55% |
11.86 |
13.62% |
10.63 |
6.43% |
3.25% |
| 大禹节水 |
sz300021 |
5.69 |
5.56 |
5.57 |
-0.89% |
-0.87% |
3.67% |
155846 |
0.8757 |
55.44% |
5.62 |
6.61% |
5.38 |
1.75% |
5.35 |
1.01% |
5.37 |
0.41% |
0.25% |
| 宝通科技 |
sz300031 |
25.18 |
24.55 |
25.1 |
0.68% |
0.93% |
67.52% |
79330 |
1.9729 |
259.27% |
24.87 |
67.9% |
16.72 |
7.71% |
15.86 |
4.59% |
14.98 |
2.35% |
2.11% |
| 新宙邦 |
sz300037 |
122.62 |
119.27 |
121.65 |
0.62% |
0.6% |
208.25% |
35213 |
4.258 |
108.54% |
120.92 |
231.36% |
48.27 |
15.6% |
42.37 |
6.01% |
39.47 |
4.43% |
2.49% |
| 回天新材 |
sz300041 |
16.75 |
16.19 |
16.27 |
-1.03% |
-0.99% |
51.94% |
58139 |
0.9553 |
127.08% |
16.43 |
64.44% |
12.85 |
13.67% |
11.52 |
6.02% |
10.71 |
2.33% |
0.86% |
| 鼎龙股份 |
sz300054 |
26.76 |
25.58 |
26.03 |
-0.23% |
0.23% |
157.98% |
82535 |
2.1435 |
208.46% |
25.97 |
170.11% |
11.37 |
12.73% |
10.42 |
4.17% |
10.09 |
3.44% |
2.11% |
| 天龙集团 |
sz300063 |
4.45 |
4.33 |
4.37 |
0% |
-0.3% |
37.16% |
141579 |
0.6205 |
139.86% |
4.38 |
41.17% |
3.49 |
4.79% |
3.31 |
3.51% |
3.19 |
2.17% |
0.47% |
| 安诺其 |
sz300067 |
4.24 |
4.15 |
4.16 |
-1.66% |
-0.43% |
-3.1% |
65553 |
0.2738 |
54.58% |
4.18 |
-2.83% |
4.25 |
-0.12% |
4.25 |
0% |
4.29 |
-0.07% |
0.1% |
| 三聚环保 |
sz300072 |
7.5 |
7.17 |
7.21 |
0.28% |
-1.03% |
14.3% |
180710 |
1.3164 |
40.91% |
7.29 |
14.68% |
6.48 |
2.21% |
6.36 |
1.72% |
6.31 |
0.18% |
0.54% |
| 奥克股份 |
sz300082 |
18.37 |
17.53 |
18.23 |
2.76% |
1.24% |
106.5% |
160245 |
2.8855 |
501.47% |
18.01 |
199.85% |
12.43 |
60.65% |
9.95 |
32.37% |
8.83 |
23% |
5.71% |
| 建新股份 |
sz300107 |
5.99 |
5.82 |
5.86 |
-1.51% |
-0.07% |
-16.89% |
44284 |
0.2596 |
45.22% |
5.86 |
-19.43% |
7 |
-1.64% |
7.01 |
-1.2% |
7.05 |
-1.01% |
-0.04% |
| 吉药控股 |
sz300108 |
3.49 |
3.38 |
3.4 |
-2.3% |
-0.24% |
-11.55% |
74094 |
0.2525 |
79.53% |
3.41 |
-12.93% |
3.79 |
-1.4% |
3.8 |
-1.01% |
3.84 |
-0.62% |
0.13% |
| 新开源 |
sz300109 |
22.93 |
21.6 |
21.9 |
-1.4% |
-1.75% |
21.59% |
125065 |
2.7876 |
343.9% |
22.29 |
38.62% |
20.07 |
19.35% |
19.11 |
12.56% |
18.01 |
3.83% |
-0.35% |
| 阳谷华泰 |
sz300121 |
11.42 |
11.07 |
11.15 |
-1.94% |
-0.21% |
44.19% |
42296 |
0.4725 |
155.39% |
11.17 |
58.02% |
9.34 |
27.02% |
8.62 |
17.46% |
7.73 |
6.88% |
0.87% |
| 青松股份 |
sz300132 |
11.75 |
11.16 |
11.22 |
-0.88% |
-1.94% |
6.19% |
177021 |
2.0255 |
75.35% |
11.44 |
6.86% |
10.96 |
2.27% |
10.79 |
1.62% |
10.57 |
1.23% |
0.79% |
| 宝利国际 |
sz300135 |
2.72 |
2.66 |
2.68 |
-1.47% |
-0.04% |
1.71% |
63755 |
0.1709 |
172.11% |
2.68 |
1.67% |
2.64 |
0.3% |
2.64 |
0.46% |
2.64 |
0.11% |
0.08% |
| 天晟新材 |
sz300169 |
7.3 |
7.09 |
7.17 |
-1.78% |
0.32% |
22.82% |
37650 |
0.269 |
138.23% |
7.15 |
25.47% |
5.99 |
3.3% |
5.88 |
1.7% |
5.84 |
0.47% |
0.3% |
| 元力股份 |
sz300174 |
18.38 |
17.3 |
17.43 |
-4.02% |
-0.89% |
3.61% |
60149 |
1.0578 |
253.86% |
17.59 |
10.75% |
17.11 |
5.65% |
16.86 |
3.32% |
16.82 |
-0.02% |
-0.13% |
| 华峰超纤 |
sz300180 |
4.91 |
4.83 |
4.86 |
-1.22% |
-0.14% |
-39.93% |
101242 |
0.4927 |
299.6% |
4.87 |
-44.99% |
6.93 |
-11.63% |
7.6 |
-6.19% |
8.09 |
-3.68% |
-2.09% |
| 科斯伍德 |
sz300192 |
8 |
7.7 |
7.8 |
-2.13% |
-0.03% |
-44.31% |
78718 |
0.6141 |
65.07% |
7.8 |
-44.69% |
11.74 |
-11.66% |
12.81 |
-6.51% |
14.01 |
-3.39% |
-1.03% |
| 纳川股份 |
sz300198 |
3.86 |
3.72 |
3.76 |
-2.84% |
-0.66% |
-12.88% |
175674 |
0.6649 |
44.88% |
3.79 |
-12.08% |
4.16 |
-1.43% |
4.2 |
-1.33% |
4.32 |
-0.46% |
0.4% |
| 高盟新材 |
sz300200 |
10.16 |
9.9 |
9.97 |
-1.58% |
-0.14% |
-20.16% |
26860 |
0.2681 |
34.09% |
9.98 |
-20.44% |
12.16 |
-2.95% |
12.57 |
-1.17% |
12.49 |
0.32% |
0.97% |
| 日科化学 |
sz300214 |
7.65 |
7.43 |
7.53 |
-1.31% |
0.41% |
-7.23% |
28449 |
0.2133 |
60.61% |
7.5 |
-9.19% |
8.01 |
-1.25% |
8.06 |
-0.88% |
8.12 |
-0.64% |
0.01% |
| 安利股份 |
sz300218 |
16.76 |
16.33 |
16.45 |
-1.5% |
-0.38% |
98.74% |
14439 |
0.2384 |
158.29% |
16.51 |
108.55% |
9.29 |
6.2% |
8.81 |
4% |
8.28 |
2.02% |
1.36% |
| 银禧科技 |
sz300221 |
8.73 |
8.33 |
8.39 |
1.82% |
-1.49% |
30.91% |
258490 |
2.2015 |
65.17% |
8.52 |
49.04% |
6.94 |
16.67% |
6.52 |
8.8% |
6.41 |
2.5% |
0.04% |
| 金力泰 |
sz300225 |
15.3 |
13.8 |
14.96 |
8.01% |
1.26% |
89.82% |
216924 |
3.2049 |
326.42% |
14.77 |
142.83% |
11.48 |
49% |
9.87 |
28.15% |
7.88 |
10.93% |
2.3% |
| 永利股份 |
sz300230 |
4.6 |
4.5 |
4.52 |
-1.74% |
-0.31% |
9.31% |
70435 |
0.3193 |
50.49% |
4.53 |
9.21% |
4.18 |
0.7% |
4.16 |
0.78% |
4.14 |
0.32% |
0.35% |
| 上海新阳 |
sz300236 |
47.69 |
45.69 |
45.76 |
-3.74% |
-1.45% |
64.39% |
55650 |
2.5839 |
38.25% |
46.43 |
69.59% |
30.31 |
3.54% |
29.24 |
2.55% |
27.84 |
1.57% |
0.97% |
| 瑞丰高材 |
sz300243 |
15.5 |
15.06 |
15.42 |
0.65% |
1.15% |
43.28% |
54993 |
0.8383 |
285.13% |
15.25 |
99.32% |
13.33 |
57.03% |
12.03 |
38.31% |
10.76 |
24.38% |
1.75% |
| 雅本化学 |
sz300261 |
6.97 |
6.78 |
6.81 |
-2.01% |
-0.47% |
41.23% |
187178 |
1.2806 |
564% |
6.84 |
59.53% |
5.9 |
29.42% |
5.45 |
18.88% |
4.82 |
5% |
2.86% |
| 国瓷材料 |
sz300285 |
45.05 |
43.88 |
44.31 |
-1.01% |
0.21% |
84.98% |
17029 |
0.7529 |
91.51% |
44.22 |
93.85% |
26.25 |
8.64% |
24.69 |
3.99% |
23.95 |
1.59% |
0.16% |
| 裕兴股份 |
sz300305 |
20.74 |
19.8 |
20.33 |
1.45% |
-0.22% |
42.03% |
70073 |
1.4277 |
774.69% |
20.38 |
142.26% |
18.06 |
99.33% |
16.6 |
76.99% |
14.31 |
49.09% |
8.49% |
| 海达股份 |
sz300320 |
14.07 |
13.08 |
13.6 |
3.58% |
-0.64% |
99.01% |
154077 |
2.109 |
523.69% |
13.69 |
180.78% |
8.95 |
58.88% |
7.94 |
42.76% |
6.83 |
26.96% |
5.54% |
| 同大股份 |
sz300321 |
20.55 |
19.7 |
19.76 |
-2.18% |
-0.97% |
23.25% |
3870 |
0.0772 |
64.21% |
19.95 |
25.64% |
16.47 |
1.6% |
16.3 |
1.33% |
16.03 |
0.92% |
0.66% |
| 德威退 |
sz300325 |
2.97 |
2.85 |
2.89 |
-0.35% |
-0.89% |
-18.52% |
234943 |
0.685 |
19.48% |
2.92 |
-7.99% |
3.15 |
-2.4% |
3.24 |
-1.72% |
3.55 |
-1.36% |
-0.47% |
| 联创互联 |
sz300343 |
21.68 |
20.32 |
21.4 |
2.39% |
0.75% |
305.15% |
398597 |
8.466 |
707.36% |
21.24 |
635.37% |
11.19 |
185.31% |
7.61 |
94.11% |
5.28 |
42.84% |
16.09% |
| 富邦股份 |
sz300387 |
6.53 |
6.37 |
6.39 |
-1.84% |
-0.36% |
-32.88% |
18963 |
0.1216 |
75% |
6.41 |
-36% |
9.13 |
-4.94% |
9.22 |
-3.96% |
9.52 |
-1.94% |
-0.19% |
| 科隆股份 |
sz300405 |
11.22 |
10.68 |
10.96 |
-2.06% |
1.09% |
48.81% |
62773 |
0.6805 |
199.36% |
10.84 |
59.21% |
8.62 |
17.58% |
7.95 |
9.64% |
7.37 |
4.09% |
0.73% |
| 强力新材 |
sz300429 |
13.07 |
12.52 |
12.59 |
-2.02% |
-0.98% |
-23.99% |
80956 |
1.0292 |
9.89% |
12.71 |
-22.62% |
16.11 |
-3.74% |
17.06 |
-1.01% |
16.56 |
0.22% |
1.39% |
| 杭州高新 |
sz300478 |
10.86 |
10.16 |
10.39 |
-1.8% |
0.35% |
-11.29% |
23846 |
0.2469 |
95.63% |
10.35 |
-12.32% |
11.14 |
-4.08% |
11.37 |
-2.09% |
11.71 |
-0.91% |
0.12% |
| 濮阳惠成 |
sz300481 |
24.5 |
23.8 |
24.02 |
-1.56% |
0.05% |
36.9% |
22730 |
0.5457 |
77.07% |
24.01 |
34.97% |
18.3 |
2.32% |
17.9 |
1.25% |
17.55 |
0.17% |
0.36% |
| 蓝晓科技 |
sz300487 |
92.89 |
89.04 |
89.9 |
-1.75% |
-0.57% |
132.32% |
12459 |
1.1265 |
447.42% |
90.42 |
149.38% |
46.21 |
15.4% |
41.75 |
8% |
38.7 |
3.93% |
4.33% |
| 海顺新材 |
sz300501 |
20.43 |
19.6 |
19.85 |
-3.17% |
-0.12% |
42.96% |
21967 |
0.4365 |
387.39% |
19.87 |
65.48% |
16.63 |
32.73% |
15.07 |
20.68% |
13.89 |
12.47% |
2.06% |
| 川金诺 |
sz300505 |
36.11 |
35.3 |
35.53 |
-0.17% |
-0.22% |
43.6% |
25370 |
0.9034 |
386.15% |
35.61 |
55.54% |
28.94 |
15.44% |
26.82 |
9.14% |
24.74 |
3.96% |
2.18% |
| 南京聚隆 |
sz300644 |
21.2 |
20.26 |
20.35 |
-4.46% |
-1.1% |
-24.5% |
43721 |
0.8996 |
127.9% |
20.58 |
-30.54% |
23.23 |
-17.86% |
24.94 |
-12.05% |
26.95 |
-5.66% |
-0.09% |
| 七彩化学 |
sz300758 |
15.49 |
14.87 |
15.17 |
-0.91% |
0.47% |
-57.11% |
26037 |
0.3931 |
43.42% |
15.1 |
-58.82% |
30.12 |
-7.82% |
33.33 |
-3.9% |
35.37 |
-1.94% |
0.09% |
| 斯迪克 |
sz300806 |
54.57 |
53.15 |
54.21 |
-0.35% |
0.82% |
24.85% |
4924 |
0.2647 |
18.03% |
53.77 |
32.74% |
40.88 |
-2.3% |
42.22 |
0.32% |
43.42 |
-1.28% |
-0.72% |
