采掘服务板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600583	4.42	4.36	4.4	0.46%	0.21%	-34.47%	113080	0.4965	33.15%	4.39	-40.3%	6.76	-1.75%	6.8	-1.14%	6.71	-0.54%	-0.07%
sh601808	13.74	13.41	13.73	1.55%	0.87%	-25.23%	43891	0.5974	35.79%	13.61	-29.77%	17.61	-2.79%	18.34	-0.6%	18.36	-0.17%	0.78%
sh603979	21.1	20.65	20.89	-0.29%	0.62%	116.54%	19803	0.4111	260.95%	20.76	132.93%	11.18	11.19%	10.24	6.48%	9.65	3.4%	1.88%
sz002207	6.17	6.02	6.1	-1.14%	0.18%	4.36%	16148	0.0983	138.04%	6.09	5.71%	5.93	1.82%	5.87	0.85%	5.85	0.38%	-0.15%
sz002554	3.03	2.97	3.02	1%	0.6%	1.41%	118311	0.3551	141.9%	3	-0.83%	3	0.13%	2.99	0.03%	2.98	-0.17%	0.16%
sz002629	2.63	2.48	2.61	2.35%	1.52%	-1.58%	67409	0.1733	10.84%	2.57	-2.6%	2.7	-1.64%	2.73	-0.4%	2.65	0.53%	1.18%
sz002683	30.85	30.04	30.3	-0.46%	-0.22%	64.66%	59153	1.7962	329.98%	30.37	62.95%	20.91	8.97%	19.8	5.55%	18.4	2.65%	2.69%
sz300084	5.64	5.49	5.63	0.54%	1.31%	18.93%	83273	0.4627	367.11%	5.56	24.15%	5.16	10.9%	4.94	6.7%	4.73	2.94%	0.65%
sz300157	4.62	4.43	4.5	-1.32%	0.16%	8.17%	97518	0.4381	187.59%	4.49	10.22%	4.27	3.46%	4.2	2.21%	4.16	1.13%	0.27%
sz300164	4.49	4.4	4.47	-0.22%	0.63%	-11.24%	83272	0.3698	217.83%	4.44	-14.67%	4.81	-4.71%	4.93	-2.77%	5.04	-1.3%	-0.01%
sz300191	24.16	23.45	24	0.71%	1.04%	7.56%	24857	0.5904	289.72%	23.75	8.86%	22.33	0.38%	22.36	0.43%	22.31	-0.01%	0.53%
sz300309	3.79	3.17	3.53	11.71%	0.97%	-17.04%	1212020	4.237	94.3%	3.5	-28.12%	3.82	-16.86%	4.01	-11.14%	4.26	-7.01%	-0.2%