首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
郑州煤电 sh600121 4.89 4.8 4.85 0.21% 0.19% 75.47% 145531 0.7045 229.23% 4.84 105.11% 3.35 20.98% 3.03 13.43% 2.76 7.31% 1.34%
兰花科创 sh600123 9.97 9.54 9.78 1.35% 0.21% 35.14% 340879 3.3268 260.95% 9.76 50.89% 8.17 15.09% 7.7 10.21% 7.24 6.01% 1.01%
永泰能源 sh600157 1.9 1.85 1.85 -1.07% -1.44% 23.01% 1960006 3.6792 183.47% 1.88 31.68% 1.64 10.35% 1.57 6.9% 1.5 3.01% 0.48%
兖州煤业 sh600188 26.32 24.95 25.05 -1.38% -2.04% 113.26% 278734 7.1278 217.82% 25.57 145.01% 13.83 22.85% 12.74 15.97% 11.75 10.64% 2.02%
阳泉煤业 sh600348 11.14 10.82 10.93 0.46% -0.37% 65.28% 403785 4.4295 318.78% 10.97 97.99% 8.06 23.6% 7.28 14.93% 6.61 9.02% 2.25%
盘江股份 sh600395 7.55 7.3 7.41 -0.67% 0.08% 19.61% 160824 1.1906 69.65% 7.4 20.77% 6.57 5.8% 6.42 4.17% 6.2 1.97% 0.61%
*ST安煤 sh600397 2.94 2.86 2.89 -0.35% -0.17% 8.93% 121159 0.3508 35.87% 2.9 3.86% 2.74 0.89% 2.7 0.79% 2.65 -0.11% -0%
大有能源 sh600403 4.1 3.97 4.05 2.02% 0.35% -5.37% 73910 0.2982 29.47% 4.04 -3.49% 4.12 -1.5% 4.16 -0.74% 4.28 0.05% 0.65%
上海能源 sh600508 10.75 10.45 10.59 0.67% 0.02% 10.11% 88749 0.9396 145.54% 10.59 11.86% 9.94 3.21% 9.78 2.31% 9.62 1.46% 0.25%
游久游戏 sh600652 2.75 2.56 2.75 4.96% 1.07% 21.25% 75259 0.2047 88.54% 2.72 18.73% 2.38 2.9% 2.3 2.22% 2.27 1.61% 1.15%
金瑞矿业 sh600714 14.32 13.19 13.84 2.22% 0.33% 67.33% 156929 2.1648 363.21% 13.8 136.17% 12.47 100.52% 11.02 70.83% 8.27 25.1% 2.41%
恒源煤电 sh600971 6.65 6.47 6.54 0.31% -0.06% 10.55% 127931 0.8371 71.66% 6.54 9.26% 6.09 1.71% 6 1.11% 5.92 0.46% 0.29%
大同煤业 sh601001 10.44 9.73 9.96 3.75% -1.13% 37.34% 1004566 10.1202 324.46% 10.07 128.72% 8.53 82.03% 7.89 66.23% 7.25 51.95% 2.23%
中国神华 sh601088 23.26 22.2 22.28 -1.42% -1.87% 20.71% 451170 10.2439 49.22% 22.71 23.49% 19.53 3.58% 18.95 2.24% 18.46 1.34% 0.34%
昊华能源 sh601101 9.42 8.94 9.15 -0.33% -0.79% 33.01% 341749 3.1519 82.21% 9.22 89.86% 6.81 25.51% 7.65 79.19% 6.88 78.82% 76.96%
陕西煤业 sh601225 13.43 13.08 13.21 -0.68% -0.29% 36.57% 368630 4.8836 164.18% 13.25 46.73% 10.84 12.11% 10.16 7.3% 9.67 4.65% 0.78%
平煤股份 sh601666 8.78 8.45 8.56 -0.35% -0.58% 81.32% 324636 2.7949 316.43% 8.61 114.34% 5.54 22.23% 5.11 15.54% 4.72 10.31% 2.02%
潞安环能 sh601699 11.84 11.43 11.56 0% -0.42% 42.14% 337443 3.9173 259.39% 11.61 59.97% 9.36 18.02% 8.7 11.73% 8.13 7.07% 1.28%
中煤能源 sh601898 6.78 6.48 6.61 1.23% -0.05% 22.61% 488128 3.2278 177.27% 6.61 30.86% 5.87 10.95% 5.61 7.26% 5.39 4.68% 0.57%
新集能源 sh601918 4.49 4.33 4.38 0.23% -0.5% 22.21% 711284 3.1312 163.67% 4.4 34.88% 3.75 7.26% 3.67 5.78% 3.58 3.12% 0.22%
伊泰B股 sh900948 0.89 0.86 0.87 1.16% -0.91% 7.81% 52630 0.0461 173.29% 0.88 7.65% 0.85 3.25% 0.83 2% 0.81 1.8% 0.63%
靖远煤电 sz000552 3.06 2.99 3.02 0% -0.13% 13.88% 313022 0.9465 207.17% 3.02 17.77% 2.79 6.22% 2.72 4.06% 2.65 2.53% 0.46%
新大洲A sz000571 3.11 2.95 3.08 4.05% 0.98% 11.27% 61866 0.1887 111.95% 3.05 9.56% 2.86 1.71% 2.83 1.09% 2.77 -0.36% 0.18%
ST平能 sz000780 10.23 9.96 10.14 -0.1% 0.1% 184.03% 21427 0.217 232.78% 10.13 238.56% 5.02 40.74% 4.16 22.32% 3.57 10.5% 1.99%
冀中能源 sz000937 6.48 6.12 6.16 -2.07% -2.24% 17.42% 1647795 10.3826 515.14% 6.3 73.26% 5.74 51.55% 5.54 45.22% 5.25 36.41% 2.36%
*ST凯迪 sz000939 0.16 0.14 0.15 0% -1.32% -1.32% 921699 0.14 47.67% 0.15 -5% 0.15 0% 0.15 0% 0.15 0% -9.42%
蓝焰控股 sz000968 11.64 11.18 11.49 0.35% 0.85% 8.65% 125450 1.4292 534.61% 11.39 11.09% 10.95 5.9% 10.77 4.33% 10.58 2.05% 0.19%
西山煤电 sz000983 8.69 8.38 8.51 -0.12% -0.34% 27.13% 764396 6.5271 342.14% 8.54 38.29% 7.28 11.31% 6.98 8.07% 6.69 5.8% 1.31%
露天煤业 sz002128 13.38 12.38 12.93 3.19% 0.44% 33.74% 410685 5.2866 171.43% 12.87 46.93% 10.61 12.63% 10.15 9.24% 9.67 6.29% 0.74%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1