- 股票数据
- 板块组成
- 振兴沈阳板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600190 |
2.76 |
2.72 |
2.75 |
-0.72% |
0.44% |
-7.87% |
52070 |
0.1425 |
59.23% |
2.74 |
-10% |
2.89 |
-3.8% |
2.93 |
-2.64% |
2.99 |
-1.35% |
0.04% |
|
sh600233 |
16.84 |
16.1 |
16.29 |
-1.93% |
-0.57% |
22.68% |
123266 |
2.0194 |
237.4% |
16.38 |
30.32% |
14.73 |
10.29% |
13.95 |
6.06% |
13.28 |
2.73% |
0.61% |
|
sh600297 |
2.56 |
2.54 |
2.56 |
0% |
0.31% |
-20.89% |
255420 |
0.6518 |
129.14% |
2.55 |
-21.72% |
3.03 |
-4.54% |
3.11 |
-2.62% |
3.24 |
-1.74% |
-0.56% |
|
sh600303 |
4.16 |
4.06 |
4.15 |
0.73% |
1.12% |
14.55% |
63563 |
0.2608 |
60.98% |
4.1 |
17.08% |
3.68 |
0.62% |
3.65 |
1.23% |
3.62 |
0.11% |
-0.08% |
|
sh600317 |
0 |
0 |
2.6 |
0% |
0% |
2.44% |
0 |
0 |
467.44% |
0 |
1.85% |
2.53 |
1.74% |
2.52 |
1.87% |
2.54 |
0.83% |
0.08% |
|
sh600346 |
21.84 |
21.2 |
21.67 |
2.17% |
0.5% |
32.54% |
304426 |
6.564 |
160.32% |
21.56 |
35.41% |
18.01 |
8.5% |
17.18 |
5.73% |
16.35 |
3.88% |
0.87% |
|
sh600396 |
2.48 |
2.43 |
2.45 |
0.82% |
-0.29% |
23.55% |
90475 |
0.2222 |
178.97% |
2.46 |
31.39% |
2.14 |
10.21% |
2.07 |
6.92% |
1.98 |
3.18% |
0.77% |
|
sh600593 |
12.9 |
12.62 |
12.79 |
-0.16% |
0.14% |
-68.28% |
5471 |
0.0698 |
31.01% |
12.77 |
-70.69% |
34.45 |
-8.18% |
38.44 |
-3.89% |
40.32 |
-1.38% |
-0.41% |
|
sh600694 |
19.15 |
18.9 |
19.06 |
0.42% |
-0.01% |
-27.77% |
11971 |
0.2281 |
33.99% |
19.06 |
-30.55% |
25.65 |
-2.61% |
26.07 |
-1.58% |
26.39 |
-0.89% |
0.02% |
|
sh600715 |
2.71 |
2.62 |
2.7 |
1.5% |
1.54% |
-23.71% |
101283 |
0.2692 |
56.64% |
2.66 |
-24.37% |
3.2 |
-4.1% |
3.34 |
-2.33% |
3.54 |
-0.99% |
-0.02% |
|
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
|
sh600719 |
3.84 |
3.76 |
3.8 |
-0.52% |
0.16% |
-20.47% |
17383 |
0.0659 |
55.07% |
3.79 |
-18.84% |
4.61 |
-2.85% |
4.75 |
-1.34% |
4.78 |
-0.74% |
0.31% |
|
sh600747 |
0 |
0 |
0.26 |
0% |
0% |
0% |
0 |
0 |
152.78% |
0 |
-1.54% |
0 |
-0.39% |
0 |
-2.96% |
0 |
-3.21% |
0.16% |
|
sh600795 |
2.78 |
2.68 |
2.73 |
1.87% |
-0.26% |
12.12% |
1368984 |
3.7472 |
137.29% |
2.74 |
17.21% |
2.57 |
8.36% |
2.51 |
5.91% |
2.44 |
3.28% |
0.26% |
|
sz000059 |
7.3 |
7.1 |
7.14 |
0.28% |
-0.65% |
15.48% |
154818 |
1.1126 |
336.59% |
7.19 |
18.45% |
6.52 |
5.53% |
6.35 |
3.79% |
6.18 |
1.82% |
0.78% |
|
sz000410 |
4.92 |
4.8 |
4.81 |
-0.83% |
-0.76% |
-29.39% |
32639 |
0.1581 |
67.04% |
4.85 |
-28.38% |
6.27 |
-4.87% |
6.59 |
-2.66% |
6.81 |
-0.61% |
-0.25% |
|
sz000511 |
0.68 |
0.6 |
0.61 |
-4.69% |
-4.39% |
-4.39% |
812607 |
0.5184 |
171.14% |
0.64 |
0% |
0.64 |
0% |
0.64 |
-0.31% |
0.64 |
-11.39% |
-2.66% |
|
sz000530 |
3.95 |
3.84 |
3.89 |
0% |
0.13% |
0.13% |
47809 |
0.1857 |
117.95% |
3.89 |
-0.8% |
3.89 |
-0.21% |
3.88 |
0.18% |
3.89 |
0.1% |
0.29% |
|
sz000558 |
3.37 |
3.32 |
3.35 |
0% |
0.27% |
2.45% |
63363 |
0.2117 |
172.26% |
3.34 |
1.55% |
3.3 |
0.55% |
3.29 |
0.31% |
3.27 |
0.22% |
0.33% |
|
sz000597 |
5.31 |
5.22 |
5.23 |
-1.13% |
-0.23% |
-24.29% |
38675 |
0.2027 |
37.01% |
5.24 |
-27.9% |
6.94 |
-1.15% |
6.92 |
-1.07% |
6.91 |
-0.84% |
0.22% |
|
sz000818 |
41.1 |
40.31 |
40.6 |
-0.25% |
-0.18% |
125.33% |
66091 |
2.6882 |
121.88% |
40.68 |
113.8% |
19.76 |
-0.13% |
19.63 |
1.92% |
18.02 |
2.87% |
4.24% |
|
sz000820 |
3.43 |
3.31 |
3.36 |
-3.17% |
-0.09% |
78.91% |
140287 |
0.4717 |
43.8% |
3.36 |
98.88% |
2.35 |
19.02% |
2.05 |
6.67% |
1.88 |
3.91% |
1.57% |
|
sz000881 |
9.98 |
9.72 |
9.87 |
-0.1% |
0.39% |
30.07% |
53280 |
0.5238 |
219.96% |
9.83 |
43.3% |
8.7 |
20.9% |
8.18 |
13.92% |
7.59 |
6.83% |
0.71% |
|
sz002220 |
0.27 |
0.25 |
0.26 |
4% |
0% |
-81.68% |
171468 |
0.0446 |
9.13% |
0.26 |
-82.19% |
1.14 |
-24.2% |
1.33 |
-12.76% |
1.42 |
-5.4% |
0.59% |
|
sz002231 |
5.88 |
5.69 |
5.84 |
0.52% |
1.35% |
-16.99% |
26605 |
0.1532 |
40.65% |
5.76 |
-17.78% |
6.6 |
-2.97% |
6.8 |
-1.4% |
7.04 |
-1.22% |
-0.48% |
