- 股票数据
- 板块组成
- 页岩气板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 重庆路桥 |
sh600106 |
3.63 |
3.43 |
3.58 |
1.42% |
1.36% |
11.49% |
345961 |
1.2218 |
584.28% |
3.53 |
12.71% |
3.33 |
5.34% |
3.28 |
4.28% |
3.21 |
2.9% |
0.31% |
| 永泰能源 |
sh600157 |
1.9 |
1.85 |
1.85 |
-1.07% |
-1.44% |
23.01% |
1960006 |
3.6792 |
183.47% |
1.88 |
31.68% |
1.64 |
10.35% |
1.57 |
6.9% |
1.5 |
3.01% |
0.48% |
| 黄河旋风 |
sh600172 |
11.14 |
10.18 |
10.21 |
-7.6% |
-2.3% |
64.94% |
715844 |
7.4808 |
574.38% |
10.45 |
265.62% |
8.86 |
171.97% |
7.81 |
126.13% |
6.19 |
71.38% |
7.59% |
| *ST成城 |
sh600247 |
0 |
0 |
0.65 |
0% |
0% |
-81.62% |
0 |
0 |
23.23% |
0 |
-82.62% |
3.71 |
-36.98% |
3.6 |
-24.01% |
3.54 |
-10.96% |
-0.36% |
| 广汇能源 |
sh600256 |
6.66 |
6.09 |
6.53 |
6.53% |
1.35% |
33.57% |
1623630 |
10.461 |
514.28% |
6.44 |
90.82% |
5.87 |
57.48% |
5.49 |
42.25% |
4.89 |
24.37% |
2.93% |
| 天科股份 |
sh600378 |
41.19 |
39.8 |
40.15 |
-1.4% |
-0.14% |
93.49% |
24078 |
0.9681 |
230.94% |
40.21 |
111.52% |
24 |
13.92% |
21.97 |
7.72% |
20.75 |
4.75% |
1.97% |
| 海越能源 |
sh600387 |
5.99 |
5.75 |
5.85 |
-1.02% |
0.03% |
-28.27% |
43871 |
0.2565 |
18.67% |
5.85 |
-29.76% |
7.52 |
-7.77% |
7.91 |
-4.16% |
8.16 |
-1.37% |
0.26% |
| 天富能源 |
sh600509 |
6.63 |
6.44 |
6.53 |
0.77% |
-0.21% |
51.54% |
117744 |
0.7705 |
338.37% |
6.54 |
81.47% |
5.16 |
29.97% |
4.7 |
18.99% |
4.31 |
10.16% |
1.69% |
| 辽宁成大 |
sh600739 |
19.55 |
19.14 |
19.34 |
1.31% |
-0.16% |
25.88% |
99643 |
1.9301 |
74.56% |
19.37 |
27.53% |
15.99 |
4.01% |
15.66 |
2.45% |
15.36 |
1.43% |
0.46% |
| 华银电力 |
sh600744 |
6.06 |
5.93 |
6 |
0.33% |
-0.03% |
70.99% |
207459 |
1.2451 |
475.75% |
6 |
135.37% |
4.84 |
72.46% |
4.16 |
45.94% |
3.51 |
24.11% |
3.66% |
| 航民股份 |
sh600987 |
5.5 |
5.32 |
5.39 |
-1.46% |
0.22% |
-12.7% |
35740 |
0.1922 |
91.4% |
5.38 |
-14.49% |
6.03 |
-2.3% |
6.1 |
-1.47% |
6.17 |
-1.05% |
-0.04% |
| *ST蓝科 |
sh601798 |
5.87 |
5.7 |
5.77 |
-0.69% |
0.28% |
-7.25% |
10055 |
0.0578 |
93.08% |
5.75 |
-7.36% |
6.01 |
-3.03% |
6.13 |
-1.31% |
6.22 |
-0.83% |
-0.14% |
| 紫金矿业 |
sh601899 |
10.26 |
10.06 |
10.22 |
0.99% |
0.37% |
125.36% |
1072055 |
10.9158 |
101.5% |
10.18 |
122.64% |
5.39 |
8.24% |
4.89 |
4.5% |
4.54 |
2.64% |
1.57% |
| 道森股份 |
sh603800 |
21.31 |
20.64 |
20.75 |
-2.17% |
-0.48% |
55.41% |
11530 |
0.2404 |
220.47% |
20.85 |
59.07% |
14.66 |
5.59% |
13.82 |
3.02% |
13.35 |
1.72% |
1.57% |
| *ST中天 |
sz000540 |
2.68 |
2.56 |
2.57 |
-5.17% |
-1.42% |
-20.63% |
598975 |
1.5614 |
50.49% |
2.61 |
-21.8% |
3.02 |
-7.67% |
3.15 |
-3.81% |
3.24 |
-2.13% |
0.23% |
| 金科股份 |
sz000656 |
4.5 |
4.34 |
4.38 |
2.34% |
-0.86% |
-37% |
653238 |
2.8863 |
41.49% |
4.42 |
-42.42% |
6.21 |
-14.11% |
6.61 |
-9.34% |
6.95 |
-5.71% |
-0.05% |
| 湖南发展 |
sz000722 |
8.21 |
7.96 |
8.13 |
0.99% |
0.07% |
13.5% |
96678 |
0.7853 |
656.03% |
8.12 |
20.19% |
7.64 |
9.48% |
7.42 |
6.58% |
7.16 |
3.29% |
1.5% |
| 中核科技 |
sz000777 |
16.15 |
15.42 |
15.6 |
-1.64% |
-1.4% |
18.98% |
90641 |
1.4339 |
423.17% |
15.82 |
31.01% |
14.21 |
11.98% |
13.68 |
8.31% |
13.11 |
4.56% |
0.93% |
| 石化机械 |
sz000852 |
7.04 |
6.7 |
6.88 |
0.73% |
0.31% |
6.32% |
304155 |
2.0863 |
143.26% |
6.86 |
6.81% |
6.68 |
2.67% |
6.58 |
1.78% |
6.47 |
0.78% |
0.03% |
| 吉电股份 |
sz000875 |
8.75 |
8.05 |
8.59 |
7.38% |
1.17% |
29.54% |
1867909 |
15.8611 |
624.49% |
8.49 |
169.27% |
7.82 |
140.26% |
7.36 |
121.97% |
6.63 |
93.72% |
5.35% |
| 湖北能源 |
sz000883 |
4.92 |
4.74 |
4.91 |
3.37% |
1.47% |
8.17% |
670125 |
3.2426 |
319.25% |
4.84 |
15.54% |
4.73 |
11.83% |
4.67 |
10.31% |
4.54 |
6.09% |
0.19% |
| 蓝焰控股 |
sz000968 |
11.64 |
11.18 |
11.49 |
0.35% |
0.85% |
8.65% |
125450 |
1.4292 |
534.61% |
11.39 |
11.09% |
10.95 |
5.9% |
10.77 |
4.33% |
10.58 |
2.05% |
0.19% |
| 中捷资源 |
sz002021 |
2.29 |
2.16 |
2.29 |
5.05% |
0.66% |
-10.3% |
171597 |
0.3904 |
26.24% |
2.28 |
-9.52% |
2.45 |
-4.5% |
2.5 |
-2.64% |
2.55 |
0% |
1.05% |
| 东华能源 |
sz002221 |
13.07 |
12.9 |
12.95 |
0.08% |
-0.2% |
60.55% |
66666 |
0.865 |
99.19% |
12.98 |
67.66% |
8.69 |
7.14% |
8.27 |
3.95% |
8.07 |
1.52% |
0.25% |
| 神开股份 |
sz002278 |
5.76 |
5.67 |
5.74 |
-0.17% |
0.28% |
-9.71% |
19198 |
0.1098 |
25.23% |
5.72 |
-8.63% |
6.13 |
-1.07% |
6.2 |
-0.6% |
6.36 |
-0.03% |
0.05% |
| 杰瑞股份 |
sz002353 |
39.49 |
38.52 |
38.67 |
-1.4% |
-0.25% |
7.48% |
42468 |
1.6464 |
48.89% |
38.77 |
5.57% |
37.42 |
0.37% |
37.12 |
0.94% |
35.98 |
0.92% |
1.1% |
| 巨星科技 |
sz002444 |
33.59 |
32.4 |
32.51 |
-2.98% |
-1.26% |
192.91% |
21166 |
0.6969 |
142.6% |
32.93 |
209.94% |
12.72 |
9.85% |
11.77 |
5.6% |
11.1 |
1.99% |
1.24% |
| 宝莫股份 |
sz002476 |
4.95 |
4.8 |
4.84 |
-2.02% |
-0.06% |
-26.13% |
56820 |
0.2751 |
50.17% |
4.84 |
-24.6% |
6.1 |
-3.81% |
6.24 |
-2.83% |
6.55 |
-1.98% |
-0.39% |
| 山东墨龙 |
sz002490 |
5.17 |
4.75 |
4.91 |
-5.21% |
-0.81% |
11.87% |
382010 |
1.8911 |
92.92% |
4.95 |
31.38% |
4.81 |
26.14% |
4.71 |
22.48% |
4.39 |
9.77% |
0.48% |
| 林州重机 |
sz002535 |
1.88 |
1.77 |
1.85 |
3.35% |
1.31% |
-29.92% |
137403 |
0.2508 |
46.61% |
1.83 |
-34.96% |
2.22 |
-10.83% |
2.42 |
-5.47% |
2.64 |
-2.24% |
0.01% |
| 惠博普 |
sz002554 |
3.03 |
2.97 |
3.02 |
1% |
0.6% |
1.41% |
118311 |
0.3551 |
141.9% |
3 |
-0.83% |
3 |
0.13% |
2.99 |
0.03% |
2.98 |
-0.17% |
0.16% |
| 海默科技 |
sz300084 |
5.64 |
5.49 |
5.63 |
0.54% |
1.31% |
18.93% |
83273 |
0.4627 |
367.11% |
5.56 |
24.15% |
5.16 |
10.9% |
4.94 |
6.7% |
4.73 |
2.94% |
0.65% |
| 恒泰艾普 |
sz300157 |
4.62 |
4.43 |
4.5 |
-1.32% |
0.16% |
8.17% |
97518 |
0.4381 |
187.59% |
4.49 |
10.22% |
4.27 |
3.46% |
4.2 |
2.21% |
4.16 |
1.13% |
0.27% |
| 通源石油 |
sz300164 |
4.49 |
4.4 |
4.47 |
-0.22% |
0.63% |
-11.24% |
83272 |
0.3698 |
217.83% |
4.44 |
-14.67% |
4.81 |
-4.71% |
4.93 |
-2.77% |
5.04 |
-1.3% |
-0.01% |
| 潜能恒信 |
sz300191 |
24.16 |
23.45 |
24 |
0.71% |
1.04% |
7.56% |
24857 |
0.5904 |
289.72% |
23.75 |
8.86% |
22.33 |
0.38% |
22.36 |
0.43% |
22.31 |
-0.01% |
0.53% |
| 富瑞特装 |
sz300228 |
10.74 |
10.05 |
10.23 |
-2.48% |
-1.37% |
46.25% |
438122 |
4.544 |
584.16% |
10.37 |
108.19% |
9.26 |
67.5% |
8.13 |
40.61% |
7 |
21.89% |
4.25% |
| 吉艾科技 |
sz300309 |
3.79 |
3.17 |
3.53 |
11.71% |
0.97% |
-17.04% |
1212020 |
4.237 |
94.3% |
3.5 |
-28.12% |
3.82 |
-16.86% |
4.01 |
-11.14% |
4.26 |
-7.01% |
-0.2% |
