武汉规划板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600005	0	0	3.71	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh600035	3.1	3.05	3.09	0.65%	0.42%	-7.76%	61691	0.1898	155.66%	3.08	-9.85%	3.28	-1.62%	3.32	-1.03%	3.35	-0.82%	-0.14%
sh600068	0	0	9.93	0%	0%	56.53%	0	0	62.95%	0	25.63%	6.48	8.21%	6.41	6.67%	6.34	4.95%	0.36%
sh600079	20.4	20.08	20.17	-0.98%	-0.23%	51.11%	42566	0.8605	238.29%	20.22	51.34%	14.2	4.93%	13.73	3.45%	13.35	1.54%	1.28%
sh600133	5.29	5.24	5.29	0.76%	0.44%	0.13%	44353	0.2336	84.85%	5.27	-1.65%	5.33	0.13%	5.31	0.13%	5.28	-0.13%	0.11%
sh600136	5.79	5.71	5.79	0.35%	0.91%	-54.42%	30722	0.1762	12.05%	5.74	-53.66%	11.65	-2.52%	12.06	-1.72%	12.7	-0.11%	1.28%
sh600168	6.56	6.48	6.51	-0.15%	0.22%	-1.51%	10467	0.0679	276.68%	6.5	-2.43%	6.6	-0.47%	6.62	-0.12%	6.61	-0.09%	0.17%
sh600345	15.72	15.39	15.48	-0.71%	-0.21%	-29.94%	10074	0.1562	25.74%	15.51	-30.54%	21.28	-2.72%	21.79	-1.14%	22.09	-1.14%	-0.03%
sh600355	3.11	3.02	3.06	-1.29%	0.36%	-9.97%	71048	0.2166	65.96%	3.05	-10.76%	3.3	-2.85%	3.38	-1.08%	3.4	-0.84%	-0.03%
sh600421	9.98	9.47	9.83	-6.56%	1.94%	12.82%	82859	0.7989	89.82%	9.64	18.69%	9.4	13.75%	9.18	9.72%	8.71	8.05%	0.17%
sh600498	18.19	17.91	17.97	-0.88%	-0.07%	-32.78%	35958	0.6466	27.24%	17.98	-34.55%	26.22	-2.44%	26.76	-0.81%	26.73	-0.43%	0.24%
sh600757	5.4	5.31	5.36	0.56%	0.09%	-11.32%	49154	0.2632	67.87%	5.36	-13.26%	5.86	-1.12%	5.95	-0.28%	6.04	-0.38%	-0.1%
sh600769	5.45	5.3	5.39	-0.19%	0.92%	-4.02%	12971	0.0692	122.11%	5.34	-3.51%	5.52	-1.79%	5.59	-0.23%	5.62	-0.16%	-0.04%
sh600774	16.63	16.42	16.53	0.3%	0.11%	47.09%	2234	0.0368	222.37%	16.51	50.65%	11.69	3.68%	11.45	2.63%	11.24	1.53%	0.93%
sh600879	8.74	8.49	8.61	0.12%	0.22%	32.1%	528241	4.5383	213.53%	8.59	44.13%	7.37	17.57%	6.91	11.14%	6.52	6.21%	0.74%
sh600885	73.01	70.74	72.35	0.35%	0.74%	106.06%	29722	2.1346	83.99%	71.82	109.26%	41.15	7.93%	37.75	3.15%	35.11	2.29%	1.52%
sh600976	60.4	57.94	59.5	0.93%	0.17%	159.62%	32324	1.92	298.52%	59.4	233.38%	32.45	33.4%	26.56	18.52%	22.92	10.63%	2.71%
sh600993	23.99	23.69	23.81	-0.21%	0.15%	34.58%	21603	0.5136	254.22%	23.78	36.16%	18.5	4.27%	17.97	2.36%	17.69	0.99%	0.82%
sh600998	13.94	13.8	13.82	-0.72%	-0.17%	1.69%	25417	0.3518	42.69%	13.84	0.8%	13.68	0.38%	13.62	0.07%	13.59	0.04%	0.12%
sz000501	10.15	9.95	10.09	1.31%	0.47%	-21.96%	46253	0.4645	33.47%	10.04	-24.93%	12.81	-1.02%	13.04	-0.61%	12.93	0.17%	1.17%
sz000665	3.58	3.52	3.58	0.28%	0.99%	-33.66%	25853	0.0916	35.17%	3.55	-33.53%	5	-3.85%	5.2	-1.4%	5.4	0%	0.53%
sz000759	4.95	4.85	4.91	-1.01%	0.49%	-32.3%	13164	0.0643	13.68%	4.89	-34.27%	7.04	-2.95%	7.13	-1.83%	7.25	-0.52%	0.25%
sz000785	4.85	4.79	4.82	0%	0.06%	-53.61%	38128	0.1836	37.95%	4.82	-50.65%	8.9	-7.45%	10.05	-2.31%	10.39	-0.65%	0.28%
sz000852	7.04	6.7	6.88	0.73%	0.31%	6.32%	304155	2.0863	143.26%	6.86	6.81%	6.68	2.67%	6.58	1.78%	6.47	0.78%	0.03%
sz000883	4.92	4.74	4.91	3.37%	1.47%	8.17%	670125	3.2426	319.25%	4.84	15.54%	4.73	11.83%	4.67	10.31%	4.54	6.09%	0.19%
sz000939	0.16	0.14	0.15	0%	-1.32%	-1.32%	921699	0.14	47.67%	0.15	-5%	0.15	0%	0.15	0%	0.15	0%	-9.42%
sz000966	7.7	7.52	7.58	0.4%	-0.46%	41.02%	200570	1.5273	252.88%	7.62	64.2%	6.28	27.89%	5.92	20.56%	5.38	10.39%	1.09%
sz000988	30.09	29.25	29.72	-0.1%	0.33%	43.9%	83523	2.474	50.96%	29.62	46.69%	21.5	3.54%	20.95	2.01%	20.65	0.4%	0.4%
sz002159	10.41	10.2	10.3	-0.58%	0.43%	-15.39%	5428	0.0556	103.7%	10.26	-16.66%	11.84	-2.12%	12.01	-1.15%	12.17	-0.62%	-0.07%
sz002194	10.72	10.36	10.45	-2.25%	-0.1%	-44.3%	47154	0.4932	32.54%	10.46	-45.73%	17.48	-5.21%	18.05	-3.22%	18.76	-2.61%	-0.66%
sz002281	23.46	23.01	23.27	-0.34%	0.49%	-20.55%	42445	0.9828	58.18%	23.16	-22.18%	28.32	-2.83%	29.12	-0.77%	29.29	-0.85%	-0.17%
sz002305	1.93	1.89	1.9	0%	-0.21%	-11.5%	78151	0.1487	73.46%	1.9	-12.92%	2.11	-2.16%	2.14	-0.88%	2.15	-0.28%	0.1%
sz002377	3.39	3.26	3.29	-2.08%	-0.36%	-16.24%	62358	0.2058	138.4%	3.3	-19.49%	3.82	-3.8%	3.88	-2.33%	3.93	-1.3%	0.22%
sz002414	26.18	24.71	25.94	4.01%	1.77%	17.88%	308069	7.8523	142.36%	25.49	20.3%	23.64	8.54%	23	6.34%	22.01	2.58%	0.29%
sz300018	7.57	7.26	7.36	-2%	-0.14%	33.36%	135559	0.999	229.54%	7.37	42.81%	6.21	13.71%	5.85	8.05%	5.52	3.64%	0.92%
sz300054	26.76	25.58	26.03	-0.23%	0.23%	157.98%	82535	2.1435	208.46%	25.97	170.11%	11.37	12.73%	10.42	4.17%	10.09	3.44%	2.11%
sz300161	27.23	26.16	26.47	-2%	0.06%	52.29%	35138	0.9295	481.73%	26.46	88.69%	21.74	45.18%	19.45	28.93%	17.38	15%	2.72%
sz300184	6.84	6.67	6.83	0%	1.23%	-11.14%	267413	1.8041	199.12%	6.75	-7.68%	7.1	-4.43%	7.44	-2.32%	7.69	-1.36%	-0.05%
sz300205	13.65	13.16	13.47	-0.07%	0.65%	19.96%	39391	0.5271	225.59%	13.38	21.47%	11.54	3.06%	11.33	1.35%	11.23	0.54%	0.68%
sz300220	20.28	19.5	20.12	0.4%	1.16%	-38.12%	75961	1.5108	466.72%	19.89	-49.14%	27.02	-20.91%	29.28	-15.04%	32.52	-6.59%	-1.14%
sz300323	12.96	12.65	12.73	-1.01%	-0.56%	75.98%	99280	1.2709	102.16%	12.8	83.49%	7.89	7.11%	7.52	3.89%	7.23	0.86%	1.24%