首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
冠城大通 sh600067 4.49 4.27 4.36 -1.13% 0.44% 6.34% 259868 1.1281 134.18% 4.34 9.7% 4.25 6.79% 4.19 4.96% 4.1 2.65% 0.2%
凤凰光学 sh600071 53.38 51 51.9 -0.71% -0.18% 221.98% 29473 1.5324 538.3% 52 355.69% 30.75 134.07% 21.5 62.9% 16.12 27.41% 7.8%
康欣新材 sh600076 3.73 3.66 3.71 -0.27% 0.52% -13.74% 43018 0.1587 54.09% 3.69 -15.53% 4.25 -1.36% 4.29 -0.6% 4.3 -0.42% 0.03%
云天化 sh600096 24.59 23.85 24.32 1.33% 0.22% 120.93% 354796 8.6093 725.52% 24.27 358.36% 17.65 178.35% 14.28 116.13% 11.01 67.16% 12.99%
诺德股份 sh600110 21.7 20.75 21.44 -0.88% 1.33% 275.28% 314995 6.6651 389.57% 21.16 354.42% 9.96 46.18% 7.18 17.8% 5.71 7.2% 5.23%
北方稀土 sh600111 54.39 52.67 53.27 -1.28% -0.03% 209.06% 687655 36.6417 667.16% 53.29 391.58% 29.14 115.37% 20.91 58.18% 17.24 36.51% 12.06%
乐凯胶片 sh600135 7.82 7.51 7.79 2.23% 1.21% 9.3% 47210 0.3633 114.23% 7.7 6.68% 7.31 0.99% 7.21 0.79% 7.13 0.21% 0.31%
西部资源 sh600139 2.38 2.24 2.36 3.97% 0.68% -31.79% 155220 0.3637 10.17% 2.34 -33.79% 3.29 -5.04% 3.51 -1.03% 3.46 -0.68% 0.74%
美都能源 sh600175 0 0 0.21 0% 0% -88.53% 0 0 28.77% 0 -88.85% 1.82 -52.95% 1.83 -34.92% 1.83 -20.22% -1.66%
长城电工 sh600192 4.76 4.64 4.67 -0.64% -0.36% -9.04% 27072 0.1268 42.26% 4.69 -7.85% 5 -1.63% 5.11 -0.95% 5.13 -0.08% 0.3%
紫江企业 sh600210 9.25 8.88 9.09 2.48% 0.06% 76.1% 239896 2.1794 469.84% 9.09 138.86% 6.76 53.08% 6.1 38.12% 5.16 19.52% 4.02%
江泉实业 sh600212 4.36 4.25 4.27 -1.61% -0.3% 0.57% 81276 0.3481 305.92% 4.28 4.15% 4.14 0.29% 4.14 0.15% 4.25 -1.53% -0.52%
金鹰股份 sh600232 5.28 5.17 5.18 -1.33% -0.61% -17.36% 10592 0.0552 15.98% 5.21 -19.2% 6.33 -0.47% 6.34 -0.03% 6.27 -0.08% 0.08%
时代万恒 sh600241 11.3 10.89 11.29 -0.27% 1.84% 100.64% 38411 0.4258 84.41% 11.09 116.61% 6.18 10.28% 5.77 5.07% 5.63 3.9% 1.27%
梦舟股份 sh600255 2.34 2.22 2.32 4.04% 1.53% 38.34% 354555 0.81 68.81% 2.29 45.03% 1.91 8.09% 1.77 4.08% 1.68 2.37% 0.43%
嘉化能源 sh600273 11.49 11.22 11.32 1.16% -0.3% 2.83% 216858 2.4622 74.64% 11.35 0.66% 11.24 0.06% 11.27 0.61% 11.01 0.49% 0.81%
澳柯玛 sh600336 9.79 9.31 9.4 -3.39% -0.67% 52.2% 193384 1.83 509.93% 9.46 116.96% 7.78 67.26% 6.99 48.46% 6.18 30.89% 3.99%
红星发展 sh600367 22.17 20.7 21.94 8.88% 1.8% 36.31% 343754 7.4087 576.54% 21.55 185.97% 20.01 157.79% 18.09 127.6% 16.1 99.2% 4.29%
五矿资本 sh600390 5.32 5.2 5.27 1.15% 0.06% -31.11% 219367 1.1554 31.05% 5.27 -36.52% 7.35 -5.82% 7.52 -3.98% 7.65 -2.61% 0.23%
动力源 sh600405 6.91 6.65 6.69 -2.62% -0.48% 32.55% 170943 1.1489 320.38% 6.72 43.31% 5.74 17.29% 5.35 10.34% 5.05 6.15% 1.46%
六国化工 sh600470 7.48 7.25 7.4 0.27% -0.1% 56.85% 115702 0.8569 264.19% 7.41 72.67% 5.67 16.33% 5.01 7.45% 4.72 4.42% 1.43%
科力远 sh600478 7.23 7.06 7.13 -0.7% 0.08% 59.83% 118315 0.8428 206.28% 7.12 64.05% 4.92 8.98% 4.67 5.04% 4.46 2.76% 1.85%
中国动力 sh600482 18.78 18.16 18.68 2.02% 1.14% -6.39% 55203 1.0196 131.85% 18.47 -8.51% 19.3 -2.31% 19.63 -0.78% 19.95 -0.25% -0.26%
科达洁能 sh600499 24.78 23.8 24.46 -0.12% 0.34% 142.32% 344177 8.39 827.07% 24.38 463.92% 15.28 194.32% 12.44 135.39% 10.09 92.85% 23.16%
中天科技 sh600522 16.83 16.32 16.57 1.59% 0.1% 66.22% 697377 11.5443 469.46% 16.55 100.09% 12.61 36.94% 11.27 23.05% 9.97 11.48% 3.31%
厦门钨业 sh600549 25.74 25.26 25.44 -0.16% -0.1% 78.26% 146467 3.7299 470.27% 25.47 95.38% 17.54 19.55% 15.35 9.5% 14.27 5.57% 3.61%
卧龙电气 sh600580 20.35 19.34 20.34 3.25% 2.48% 56.05% 391299 7.7663 183.37% 19.85 66.36% 15.41 12.21% 14.28 6.68% 13.03 3.14% 1.48%
西藏城投 sh600773 28.65 27.4 27.71 -2.67% -0.6% 152.3% 218776 6.0986 832.91% 27.88 383.81% 18.28 134.16% 13.79 74.42% 10.98 45.44% 20.94%
春兰股份 sh600854 7.87 6.8 7.6 4.83% 3.67% 17.47% 619676 4.5429 657.82% 7.33 92.61% 7.08 83.13% 6.87 76.41% 6.47 62.36% 2.16%
智慧能源 sh600869 8.04 7.77 7.93 0.13% 0.43% 44.29% 446184 3.523 246.26% 7.9 63.15% 6.44 20.29% 5.89 11.64% 5.5 6.81% 0.67%
中炬高新 sh600872 33.62 32.65 33.53 1.15% 1.42% -11.5% 61433 2.031 107.05% 33.06 -16.15% 37.6 -0.7% 37.72 -0.53% 37.89 -0.57% -0.29%
杉杉股份 sh600884 38.85 37.56 38.17 -0.86% 0.02% 143.21% 183715 7.0111 451.01% 38.16 182.77% 22.66 37.07% 18.3 16.54% 15.69 8.04% 4.94%
隆基股份 sh601012 83.49 81.55 82.46 0.27% -0.05% 150.76% 427426 35.2634 385.86% 82.5 231.85% 49.23 68.83% 39.36 37.49% 32.88 19.49% 3.57%
西部矿业 sh601168 13.46 13.02 13.33 2.22% 0.5% 96.67% 319626 4.2393 107.28% 13.26 97.77% 7.57 5.81% 7 2.98% 6.78 2.31% 1.87%
骆驼股份 sh601311 17.93 17.36 17.56 1.15% 0.01% 70.59% 164756 2.8927 187.71% 17.56 87.31% 12.67 23.32% 10.99 9.47% 10.29 5.22% 1.44%
石大胜华 sh603026 204.1 198.6 201.5 -1.16% 0.47% 377.64% 34961 7.0114 253.79% 200.55 468.94% 65 43.88% 48.66 17.73% 42.19 9.34% 3.02%
和邦生物 sh603077 3.76 3.4 3.76 9.94% 2.15% 66.59% 4403516 16.2106 248.87% 3.68 147.42% 2.97 78.77% 2.71 60.48% 2.26 34.11% 1.76%
中国宝安 sz000009 17.26 16.61 17 -1.85% 0.4% 168.61% 468275 7.929 179.24% 16.93 168.87% 7.34 10.91% 6.69 7.39% 6.33 4.59% 3.84%
德赛电池 sz000049 47.35 45.73 46.5 -1.17% 0.35% 11.56% 103632 4.8023 227.65% 46.34 13.53% 43.25 3.76% 42.46 2.21% 41.68 0.83% 0.48%
东旭光电 sz000413 2.17 2.13 2.13 -1.39% -0.37% -38.53% 236508 0.5056 12.97% 2.14 -36.19% 3.29 -3.14% 3.4 -0.41% 3.47 -1.28% -0.09%
万向钱潮 sz000559 6.72 6.52 6.59 0% -0.41% 16.33% 218346 1.4447 205.63% 6.62 24.12% 6.09 11.06% 5.86 7.52% 5.67 4.39% 0.51%
新大洲A sz000571 3.11 2.95 3.08 4.05% 0.98% 11.27% 61866 0.1887 111.95% 3.05 9.56% 2.86 1.71% 2.83 1.09% 2.77 -0.36% 0.18%
风华高科 sz000636 29.98 29.31 29.42 -0.84% -0.53% 93.51% 125991 3.7265 106.59% 29.58 98.75% 16.61 6.94% 15.83 3.23% 15.2 1.65% 0.74%
振华科技 sz000733 117.8 113.73 117.54 1.49% 1.09% 530.07% 23112 2.6873 133.59% 116.28 578.52% 22.76 15.51% 20.26 9.46% 18.66 5.13% 1.51%
斯太尔 sz000760 0 0 0 -100% 0% -100% 0 0 55.82% 0 -1.96% 1.49 -4.09% 1.55 -3.33% 1.58 -0.44% 0.75%
西藏矿业 sz000762 58.48 55.96 56.6 -2.5% -0.64% 229.47% 194304 11.0687 822.64% 56.97 671.04% 29.93 138.36% 20.45 68.3% 17.18 49.73% 27.2%
中信国安 sz000839 2.45 2.39 2.4 -0.42% -0.54% -30.05% 149354 0.3604 99.67% 2.41 -31.42% 3.36 -2.35% 3.41 -0.92% 3.43 -0.98% -0.3%
钱江摩托 sz000913 15.4 14.92 15.02 -1.25% -0.48% 32.16% 29117 0.4394 158.24% 15.09 37.05% 12.3 8.69% 11.7 4.12% 11.37 1.58% 0.35%
东方钽业 sz000962 11.96 11.52 11.82 3.05% 0.42% 53.41% 88896 1.0463 285.53% 11.77 66.02% 9.21 15.61% 8.2 7.8% 7.71 4.99% 1.77%
安泰科技 sz000969 11.27 10.86 11.04 -1.52% 0.17% 39.22% 337388 3.7182 718.08% 11.02 65.98% 9.68 32.84% 8.72 19.28% 7.93 11.25% 4.7%
佛塑科技 sz000973 5.13 5 5.04 1% -0.16% 7.37% 99732 0.5034 58.68% 5.05 9.07% 4.73 1.21% 4.7 0.8% 4.69 -0.28% -0.19%
凯恩股份 sz002012 6 5.8 5.84 -1.52% -0.61% 6.01% 97365 0.5721 12.8% 5.88 3.79% 5.67 0.98% 5.62 0.47% 5.51 0.29% 0.68%
国光电器 sz002045 13.37 12.88 13.12 0.54% 0.19% -0.15% 151346 1.9818 99.29% 13.1 5.31% 12.42 -2.13% 12.87 -0.44% 13.14 -1.35% -0.48%
横店东磁 sz002056 21 19.05 20.7 7.81% 2.95% 100.25% 979350 19.6915 318.25% 20.11 140.63% 14.48 42.26% 12.04 23.63% 10.34 13.75% 3.34%
中钢天源 sz002057 9.02 8.66 8.83 -1.12% 0.22% -1.44% 246927 2.1756 164.03% 8.81 -3.59% 9.06 -0.86% 9.13 0.42% 8.96 0.1% 0.54%
众和退 sz002070 0.72 0.61 0.71 9.23% 3.95% 3.95% 495224 0.3382 274.29% 0.68 10.16% 0.68 13.83% 0.68 13.83% 0.68 17.76% 2.32%
国轩高科 sz002074 62.8 60.33 61.06 -3.08% -0.79% 232.48% 277425 17.0748 439.26% 61.55 324.34% 31.13 55.44% 23.6 27.1% 18.37 12.22% 6.19%
大港股份 sz002077 7.66 7.35 7.41 -0.8% -0.96% 17.77% 98272 0.7353 26.38% 7.48 25.95% 6.16 -2.6% 6.31 0.98% 6.29 -1.26% -0.01%
中材科技 sz002080 38.94 37.53 38.63 2.93% 0.49% 159.73% 325930 12.5289 195.75% 38.44 206.63% 17.26 26.51% 16.33 23.45% 14.87 17.82% 3.19%
万丰奥威 sz002085 5.9 5.79 5.82 -1.19% -0.09% -13.38% 179338 1.0446 188.69% 5.83 -16.54% 6.26 -8.46% 6.51 -4.81% 6.72 -3.06% -0.48%
江苏国泰 sz002091 12.84 12.5 12.55 -1.88% -0.64% 79.16% 125108 1.5802 296.9% 12.63 83.66% 7.83 6.02% 7.35 3.41% 7.01 1.88% 1.83%
沧州明珠 sz002108 9.24 8.95 8.99 -3.64% -0.6% 110.44% 334429 3.0246 292.23% 9.04 133.79% 5.37 26.75% 4.65 14.03% 4.27 8.3% 2.35%
科陆电子 sz002121 5.9 5.76 5.79 -1.53% -0.43% 26.36% 99352 0.5777 149.85% 5.82 37.1% 4.88 6% 4.71 3.56% 4.58 1.16% 1.04%
拓邦股份 sz002139 20.85 19.4 20.39 2% 0.1% 177.26% 342124 6.9691 425.62% 20.37 269.82% 12.04 81.13% 9.33 42.42% 7.35 18.84% 4.7%
红 宝 丽 sz002165 6.83 6.57 6.61 -1.64% -0.63% 21.89% 245777 1.6349 600.96% 6.65 55.76% 6.2 39.65% 5.93 31.89% 5.42 19.84% 2.63%
楚江新材 sz002171 12.23 12.02 12.13 0.17% -0.17% 65.42% 86606 1.0523 143.78% 12.15 64.24% 8.05 5.28% 7.66 3.01% 7.33 0.54% 1.11%
江特电机 sz002176 26.82 24.85 25.62 -4.08% -0.68% 309.66% 904592 23.3344 524.47% 25.8 593.71% 13.55 118.55% 8.71 50.13% 6.25 25.29% 9.08%
成飞集成 sz002190 32.65 30.87 31.95 1.2% 0.56% 26.17% 132159 4.1991 192.76% 31.77 44.63% 29.19 27.5% 27.39 18.69% 25.32 11.76% 1.08%
融捷股份 sz002192 141.9 135.88 136.98 -2.71% -0.73% 453.54% 39477 5.4473 298.55% 137.99 465.26% 31.64 16.73% 27.44 11.18% 24.75 7.23% 5.26%
海 利 得 sz002206 9.95 9.18 9.64 -2.33% 0.64% 51.86% 613828 5.8798 493.47% 9.58 151.93% 7.44 77.2% 7.03 66.41% 6.35 49.54% 4.6%
威华股份 sz002240 61.95 59.2 60.05 -2.74% -0.73% 292.1% 231049 13.9759 789.75% 60.49 665.26% 27.93 123.62% 19.64 66.39% 15.32 41.79% 22.38%
*ST东南 sz002263 3.66 3.53 3.53 -1.94% -1.07% 55.78% 278697 0.9943 340.65% 3.57 75.69% 2.78 25.95% 2.53 15.05% 2.27 6.21% 1.73%
格林美 sz002340 11.19 10.83 10.93 -0.55% -0.57% 112.44% 832673 9.1532 259.59% 10.99 126.82% 6.55 19.94% 5.66 9.57% 5.15 4.35% 2.71%
新纶科技 sz002341 6.43 6.17 6.19 -1.9% -0.82% 6.32% 144235 0.9001 81.19% 6.24 10.42% 5.8 0.79% 5.81 -0.41% 5.82 0.28% 0.55%
航天彩虹 sz002389 28.55 27.4 28.5 1.75% 1.88% 68.59% 225134 6.2976 327.39% 27.97 150.84% 22.91 78.39% 19.16 45.16% 16.91 29.53% 2.15%
多氟多 sz002407 50.5 49.52 50.41 0.76% 0.81% 238.98% 149402 7.4711 283.92% 50.01 279.19% 21.71 27.24% 16.83 11.18% 14.87 6.12% 3.31%
延安必康 sz002411 13.28 13 13.14 0.23% 0.06% -15.13% 199258 2.6167 179.8% 13.13 -15.54% 14.34 -5.35% 14.78 -3.33% 15.48 -1.55% -0.54%
胜利精密 sz002426 2.82 2.62 2.76 4.15% 1.28% 12.98% 735700 2.0046 88.72% 2.73 11.1% 2.53 -0.25% 2.49 0.66% 2.44 0.25% 0.27%
*ST尤夫 sz002427 6.44 6.11 6.2 -2.67% -0.34% -30.45% 24926 0.155 69.65% 6.22 -28.41% 7.79 -7.63% 8.34 -5.73% 8.91 -0.69% 0.84%
百川股份 sz002455 16.43 16.08 16.24 -0.25% 0.12% 154.71% 114943 1.8645 209.6% 16.22 160.79% 8.14 16.78% 6.97 8.22% 6.38 5.65% 2.57%
赣锋锂业 sz002460 159.56 157.22 158.39 -1.25% 0.19% 331.89% 116626 18.438 256.92% 158.1 352.86% 49.9 17.49% 41.78 8.33% 36.67 4.31% 3.86%
天齐锂业 sz002466 115.9 112.3 115.06 -0.9% 0.81% 84.46% 232896 26.5817 102.78% 114.14 284.41% 45.53 25.05% 37.74 12.35% 62.38 312.03% 261.11%
通鼎互联 sz002491 6.6 6.19 6.27 -0.95% -1.37% -5.37% 285749 1.8164 132.2% 6.36 -2.69% 6.44 -1.42% 6.5 -0.76% 6.63 -1.16% -0.4%
雅化集团 sz002497 31.34 30 30.44 -3.24% -0.48% 240.65% 411888 12.5984 290.47% 30.59 296.01% 12.19 32.6% 10.12 19.49% 8.94 12.46% 4.3%
圣阳股份 sz002580 8.77 8.62 8.63 -0.58% -0.4% 53.81% 45853 0.3973 304.12% 8.67 62.24% 6.39 12.47% 5.93 7.01% 5.61 3.67% 1.72%
比亚迪 sz002594 311.51 300.88 307.43 0.17% 0.01% 374.36% 107146 32.9371 318.38% 307.4 547.73% 111.21 92.06% 89.47 58.64% 64.81 24.96% 4.24%
露笑科技 sz002617 17.8 16.92 17.21 -0.58% -0.77% 139.56% 560095 9.7143 363.55% 17.34 216.84% 11.67 69.38% 8.61 25.75% 7.18 11.05% 4.06%
德尔未来 sz002631 7.93 7.61 7.7 -0.39% -0.5% -7.05% 69858 0.5406 28.92% 7.74 -4.29% 7.99 -2.86% 8.27 -1.56% 8.28 0.16% 0.67%
道明光学 sz002632 8.35 7.84 7.84 0.13% -1.02% 3.25% 83669 0.6627 51.24% 7.92 7.18% 7.64 2.48% 7.55 1.09% 7.59 0.15% 0.56%
猛狮退 sz002684 5.02 5.02 5.02 -4.92% 0% -21.35% 27111 0.136 202.91% 5.02 -12.08% 5.54 -11.73% 6.42 -2.69% 6.38 0.9% 2.61%
天赐材料 sz002709 135.66 131 135.48 1.2% 1.65% 358.2% 77215 10.2908 513.52% 133.28 541.11% 59.51 89.21% 41.64 43.1% 29.57 18.72% 8.69%
金莱特 sz002723 15.96 15.36 15.66 2.09% 0.08% 55.07% 23702 0.3708 158.69% 15.65 63.99% 11.58 12.78% 10.64 6.6% 10.1 3.65% 0.82%
雄韬股份 sz002733 22.37 21.07 22.21 5.41% 2.78% -13.8% 152956 3.3054 56.55% 21.61 -20.48% 25.66 -3.82% 26.47 0.02% 25.77 -0.24% 0.4%
天际股份 sz002759 31.68 30.7 31.33 -0.51% 0.62% 160.28% 79721 2.4823 474.93% 31.14 244.13% 18.44 55.21% 15.18 31.94% 12.04 14.28% 5.31%
亿纬锂能 sz300014 147.47 141.41 142.71 -2.39% -0.63% 154.66% 123152 17.6856 184.53% 143.61 187.03% 69.24 21.58% 59 8.24% 56.04 3.57% 1.46%
中科电气 sz300035 38.82 37.33 38.25 -0.16% 0.38% 361.79% 74223 2.8282 271.44% 38.11 387.75% 11.07 20.51% 9.45 9.28% 8.28 4.78% 4.35%
新宙邦 sz300037 122.62 119.27 121.65 0.62% 0.6% 208.25% 35213 4.258 108.54% 120.92 231.36% 48.27 15.6% 42.37 6.01% 39.47 4.43% 2.49%
南都电源 sz300068 13.74 12.87 13.43 3.07% -0.13% 15.8% 386161 5.1929 334.6% 13.45 24.62% 12.72 15.09% 12.16 9.35% 11.6 5.35% 0.98%
当升科技 sz300073 107.8 104.6 105.5 -1.4% -0.34% 279.69% 46778 4.9519 96.65% 105.86 288.61% 32.99 10.81% 29.7 4.63% 27.79 3.18% 2.6%
易成新能 sz300080 6.44 6.18 6.22 -2.36% -0.69% 9.72% 212438 1.3304 298.8% 6.26 19.47% 5.96 10.53% 5.82 7.44% 5.67 4.09% 0.44%
奥克股份 sz300082 18.37 17.53 18.23 2.76% 1.24% 106.5% 160245 2.8855 501.47% 18.01 199.85% 12.43 60.65% 9.95 32.37% 8.83 23% 5.71%
坚瑞沃能 sz300116 2.59 2.5 2.56 -0.39% 0.83% 63.47% 523348 1.3285 89.08% 2.54 29.9% 2.38 35.41% 1.68 54.88% 1.57 53.33% 47.88%
科泰电源 sz300153 12.7 12.12 12.5 1.96% 0.28% 50.08% 127693 1.5916 315.31% 12.47 89.48% 10.77 53.83% 9.56 34.47% 8.33 18.83% 1.84%
欣旺达 sz300207 51.44 49.62 49.87 -2.64% -0.68% 127.85% 168590 8.465 210.93% 50.21 158.5% 28.25 18.24% 24.38 8.51% 21.89 3.82% 1.93%
珈伟新能 sz300317 8.72 8.35 8.61 2.38% 0.2% 66.8% 182373 1.5672 268.9% 8.59 73.84% 5.92 13.09% 5.45 7.61% 5.16 4.11% 1.85%
科恒股份 sz300340 22.8 21.98 22.2 -2.76% -0.43% 67.26% 71001 1.5829 353.84% 22.3 76.6% 15.55 9.43% 14.12 4.69% 13.27 2.75% 2.83%
富临精工 sz300432 35.84 34.52 34.86 -1.78% -0.53% 191.79% 117275 4.1099 160.94% 35.05 195.72% 15.35 11.81% 13.16 5.96% 11.95 3.49% 3.69%
鹏辉能源 sz300438 61.6 56.77 57.44 -8.1% -1.83% 77.03% 202510 11.849 286.92% 58.51 122.82% 43.41 33.5% 36.74 14.98% 32.45 6.87% 2.13%
双杰电气 sz300444 8.8 8.07 8.19 2.25% -2.88% 33.48% 421910 3.558 524.74% 8.43 70.16% 7.61 48.9% 6.74 28.19% 6.14 15.52% 2.39%
先导智能 sz300450 81.7 79.41 80.31 -1.17% -0.24% 73.72% 64513 5.1933 82.12% 80.5 79.48% 50.78 4.19% 49.21 2.78% 46.23 2.06% 1.62%
赢合科技 sz300457 35.52 34.44 34.72 -1.87% -0.31% 8.97% 53287 1.8559 138.04% 34.83 4.05% 33.53 1.65% 33.01 1.13% 31.86 0.94% 1.17%
星源材质 sz300568 44.7 43.35 43.7 -1.49% -0.19% 39.38% 90719 3.9719 210.56% 43.78 45.28% 35.85 8.74% 33.68 4.64% 31.35 2.68% 1.97%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1