军工航天板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
三一重工	sh600031	23.05	22.44	22.9	2%	0.21%	33.12%	1032097	23.5848	110%	22.85	33.42%	19.25	9.25%	18.25	5.75%	17.2	3.35%	0.74%
中直股份	sh600038	78.8	75.2	78.29	1.28%	1.54%	49.75%	60852	4.6919	171.15%	77.11	60.38%	59.73	13.96%	55.76	8.51%	52.28	4.38%	0.7%
中船科技	sh600072	15.99	15.48	15.76	1.22%	0.31%	11.77%	276264	4.3406	109.12%	15.71	17.36%	14.88	7.44%	14.45	4.32%	14.1	-0.07%	-0.14%
同方股份	sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
中国卫星	sh600118	25.84	25.39	25.81	0.98%	0.95%	20.29%	52634	1.3456	81.51%	25.57	19.67%	22.3	1.76%	21.81	1.1%	21.46	0.24%	0.32%
长春一东	sh600148	14.39	13.47	13.81	1.02%	-0.04%	2.65%	23573	0.3256	54.81%	13.82	3.79%	13.57	1.52%	13.53	0.97%	13.45	0.51%	0.14%
*ST船舶	sh600150	24.95	24.17	24.88	1.43%	1.42%	9.32%	485531	11.9111	316.08%	24.53	12.97%	23.77	7.16%	23.42	5.02%	22.76	1.23%	0.15%
航天机电	sh600151	12.44	12.21	12.32	-0.08%	0.15%	130.54%	68075	0.8373	334.9%	12.3	158.93%	6.52	21.85%	5.87	13.21%	5.34	6.13%	2.59%
东安动力	sh600178	9.43	8.98	9.2	0.66%	-0.14%	34.25%	165420	1.524	258.35%	9.21	92.87%	8.38	65.56%	7.83	51.41%	6.85	30.78%	1.32%
光电股份	sh600184	16.2	14.88	15.68	2.35%	0.69%	16.94%	186936	2.911	715.28%	15.57	35.09%	14.98	23.97%	14.44	17.08%	13.41	7.34%	1.4%
北方股份	sh600262	18.12	16.74	17.7	5.99%	0.8%	-0.57%	38433	0.6748	489.67%	17.56	-5.82%	17.64	-3.27%	17.69	-2.35%	17.8	-1.57%	-0.49%
航天信息	sh600271	12.94	12.74	12.87	-0.54%	0.41%	-40.59%	101019	1.2948	41.48%	12.82	-44.67%	20.99	-4.5%	21.55	-2.52%	21.66	-1.87%	-0.14%
洪都航空	sh600316	43.85	41.67	42.96	2.07%	0.57%	116.22%	185077	7.9058	258.25%	42.72	226.83%	29.99	62.22%	25.05	37.03%	19.87	17.09%	2.09%
天通股份	sh600330	15.69	15.2	15.38	0.59%	-0.45%	95.05%	241718	3.7343	135.63%	15.45	91.43%	9.54	9.81%	8.59	5.39%	7.89	2.63%	2.44%
航天动力	sh600343	10.7	10.38	10.63	1.24%	0.89%	13.13%	102671	1.0817	114.55%	10.54	14.46%	9.88	3.48%	9.6	2%	9.4	0.75%	0.25%
旭光股份	sh600353	5.75	5.56	5.64	-1.23%	0.43%	2.23%	28562	0.1604	49.48%	5.62	0.54%	5.57	0.13%	5.56	0.27%	5.52	-0.07%	-0.04%
联创光电	sh600363	35	32.8	34.73	6.21%	2.52%	103%	134409	4.553	132.99%	33.88	117.12%	22.86	17.72%	19.88	7.93%	17.11	3.28%	1.27%
中航电子	sh600372	20.99	20.52	20.82	-0.86%	0.38%	34.51%	117637	2.4398	215.11%	20.74	46.03%	17.99	18.49%	16.8	11.5%	15.48	4.07%	0.84%
航发科技	sh600391	23.12	22.44	23	0%	1.08%	50.01%	54798	1.2469	200.07%	22.76	64.09%	17.53	16.84%	16.12	9.39%	15.33	4.6%	0.65%
*ST抚钢	sh600399	24.6	23.97	24.36	-0.57%	0.23%	356.86%	88308	2.1463	618.97%	24.31	642.1%	11.1	121.04%	8.45	74.88%	5.33	27.45%	12.07%
湘电股份	sh600416	19.88	18.59	19.14	1.38%	-0.83%	106.12%	198893	3.8388	432.24%	19.3	175.44%	12.75	57.23%	11.08	39.32%	9.29	24.01%	4.57%
北方导航	sh600435	10.71	10.38	10.62	0.95%	0.93%	22.85%	194589	2.0473	203.34%	10.52	25.64%	9.3	6.48%	8.91	3.71%	8.65	1.38%	0.56%
宝钛股份	sh600456	69	67.18	68.07	0.4%	0.04%	143.22%	44990	3.0613	352.74%	68.04	179.87%	37.16	28.69%	31.63	15.39%	27.99	7.63%	3.28%
凌云股份	sh600480	10.08	9.77	9.97	1.01%	0.53%	24.3%	122989	1.2197	39.79%	9.92	30.56%	8	-1.52%	8.11	-1.04%	8.02	1.16%	2.25%
中国动力	sh600482	18.78	18.16	18.68	2.02%	1.14%	-6.39%	55203	1.0196	131.85%	18.47	-8.51%	19.3	-2.31%	19.63	-0.78%	19.95	-0.25%	-0.26%
信威集团	sh600485	0	0	1.39	0%	0%	-47.07%	0	0	58.24%	0	-54.64%	3.04	-18.28%	2.8	-4.89%	2.63	-4.48%	4.15%
晋西车轴	sh600495	3.56	3.51	3.52	-0.57%	-0.09%	-14.5%	44943	0.1583	29.64%	3.52	-15.67%	4.04	-1.71%	4.08	-0.63%	4.12	-0.53%	0%
航天晨光	sh600501	10.75	10.4	10.58	-0.38%	0.28%	27.9%	52367	0.5525	174.12%	10.55	34.22%	9.11	11.39%	8.7	6.87%	8.27	2.41%	0.72%
贵航股份	sh600523	21.23	20.21	20.63	-1.57%	0.56%	39.51%	77178	1.5834	277.06%	20.52	51.51%	16.76	12.18%	15.51	7.22%	14.79	4.26%	1.11%
国睿科技	sh600562	17.45	16.71	17.3	2.55%	0.64%	12.73%	94850	1.6304	44.65%	17.19	19.45%	15.85	6.08%	15.3	2.7%	15.35	15.43%	11.48%
迪马股份	sh600565	2.32	2.28	2.29	-0.44%	-0.26%	-30.46%	157815	0.3623	57.03%	2.3	-34.93%	3.15	-5.78%	3.22	-3.88%	3.29	-2.33%	0.14%
泰豪科技	sh600590	8.35	8.15	8.19	-1.56%	-0.32%	32.89%	113892	0.9356	154.05%	8.22	41.7%	6.95	12.94%	6.51	7.45%	6.16	3.38%	0.67%
龙溪股份	sh600592	9.48	9.23	9.3	-1.06%	0.02%	-36.02%	15692	0.1458	13.95%	9.3	-40.65%	14.91	-0.77%	14.88	0.11%	14.54	-0.27%	0.47%
云赛智联	sh600602	6.1	6.01	6.08	0%	0.55%	-25.85%	35701	0.2158	41.59%	6.05	-26.78%	7.86	-3.68%	8.13	-0.93%	8.2	-0.81%	-0.02%
鹏起科技	sh600614	0	0	0.74	0%	0%	-59.94%	0	0	43.68%	0	-39.82%	1.67	-30.33%	1.86	-4.81%	1.85	-2.79%	4.04%
*ST富控	sh600634	0	0	0.28	0%	0%	-83.74%	0	0	22.37%	0	-81.4%	1.58	-35.71%	1.67	-20.29%	1.72	-8.55%	0.38%
航天通信	sh600677	0	0	3.01	0%	0%	-66.37%	0	0	5.18%	0	-65.6%	8.74	-9.26%	8.97	-3.33%	8.95	-0.82%	1%
中船防务	sh600685	20.62	19.95	20.53	2.34%	1.04%	30%	91119	1.8513	93.64%	20.32	36.89%	17.65	7.42%	16.8	4.38%	15.79	0.4%	0.18%
湖南天雁	sh600698	3.65	3.65	3.65	9.94%	0%	17.03%	109278	0.3988	51.28%	3.65	25%	3.19	6.2%	3.14	3.33%	3.12	2.15%	0.13%
中航沈飞	sh600760	75.39	73.66	75.27	0.49%	0.85%	106.39%	94083	7.0219	221.13%	74.64	137.32%	48.87	29.79%	43.01	17.88%	36.47	6.71%	1.53%
中国海防	sh600764	40.88	36.78	40.31	8.48%	2.55%	13.01%	232367	9.1336	251.68%	39.31	31.75%	38.08	20.5%	37.13	14.72%	35.67	8.47%	0.37%
中航重机	sh600765	52.18	49.01	51.5	3%	1.54%	241.38%	98231	4.982	355.88%	50.72	395.2%	24.69	61.41%	19.76	37.09%	15.09	17.11%	4.03%
华东电脑	sh600850	36.06	35.1	35.9	0.17%	1.38%	37.23%	24791	0.8779	197.92%	35.41	40.4%	27.78	5.76%	26.72	3.06%	26.16	0.46%	0.44%
航天长峰	sh600855	13.51	12.99	13.42	1.21%	1%	7.98%	57866	0.7688	73.62%	13.29	8.17%	12.62	1.68%	12.48	1.15%	12.43	-0.13%	-0.06%
中航高科	sh600862	35.56	34.8	35.14	-0.17%	-0.09%	194.58%	55092	1.9375	145.47%	35.17	224.55%	14.28	12.1%	12.58	6.37%	11.93	4.02%	1.41%
ST嘉陵	sh600877	19.38	18.43	18.7	-0.27%	-0.88%	133.11%	106229	2.0039	276.22%	18.87	222.09%	10.53	46.31%	9.39	34.35%	8.02	22.01%	3.15%
航天电子	sh600879	8.74	8.49	8.61	0.12%	0.22%	32.1%	528241	4.5383	213.53%	8.59	44.13%	7.37	17.57%	6.91	11.14%	6.52	6.21%	0.74%
航发动力	sh600893	66.27	63.8	65.45	-0.23%	0.33%	122.56%	163111	10.6402	492.59%	65.23	202.31%	38.63	54.64%	34.04	39.42%	29.41	24.81%	4.97%
内蒙一机	sh600967	11.51	11.2	11.36	-0.09%	0.26%	4.59%	411232	4.6596	120.75%	11.33	6.88%	11.08	4.31%	10.94	2.95%	10.86	1.11%	0.05%
四创电子	sh600990	59.52	56.44	58.8	3.19%	1.32%	24.53%	21978	1.2754	265.65%	58.03	28.35%	50.74	4.99%	48.65	2.88%	47.22	0.78%	0.32%
海南橡胶	sh601118	5.4	5.3	5.4	0.75%	1.05%	10.25%	228237	1.2197	168.13%	5.34	7.75%	5.08	1.87%	4.99	1.08%	4.9	0.31%	0.31%
东材科技	sh601208	18.34	17.61	17.85	-0.28%	-0.49%	181.06%	38026	0.682	414.92%	17.94	269.51%	10.66	64.98%	8.09	30.82%	6.35	13.23%	4.6%
中国核建	sh601611	10.48	10.01	10.06	-2.24%	-1.51%	21.75%	329114	3.3615	415.7%	10.21	44.8%	9.27	24.09%	8.86	18.15%	8.26	9.86%	1.16%
际华集团	sh601718	2.75	2.72	2.74	0.37%	0.18%	-13.86%	120480	0.3294	115.9%	2.74	-16.07%	3.12	-1.34%	3.14	-0.59%	3.18	-0.84%	-0.16%
上海电气	sh601727	4.91	4.82	4.89	1.24%	0.35%	-0.37%	430268	2.0965	191.65%	4.87	-2.1%	4.9	-0.47%	4.9	-0.29%	4.91	-0.39%	-0%
中国重工	sh601989	4.26	4.17	4.25	1.43%	1%	-15.56%	850892	3.5805	109.27%	4.21	-19.79%	4.7	-4.69%	4.88	-2.44%	5.03	-1.86%	-0.35%
中科曙光	sh603019	28.01	27.67	27.82	-0.54%	0.01%	-20.42%	54594	1.5186	97.11%	27.82	-19.54%	33.35	-2.2%	34.15	-1.07%	34.96	-0.75%	-0.33%
火炬电子	sh603678	82.25	80.06	80.48	-0.59%	-0.63%	225.83%	26029	2.1081	179.32%	80.99	255.73%	30.25	13.35%	26.81	7.01%	24.7	3.17%	1.71%
隆鑫通用	sh603766	5.35	5.23	5.25	-1.13%	-0.55%	33.59%	139557	0.7367	310.42%	5.28	42.06%	4.35	10.3%	4.13	6.16%	3.93	2.6%	1.13%
吉祥航空	sh603885	14.98	14.71	14.79	-1.73%	-0.24%	1.85%	16989	0.2518	41.07%	14.83	-1.74%	15.07	0.62%	14.89	0.6%	14.52	0.54%	0.84%
飞亚达Ａ	sz000026	11.82	11.41	11.58	-1.2%	0.32%	-4.21%	41312	0.4768	9.39%	11.54	5.94%	10.84	-2.53%	11.22	-0.89%	12.09	-0.3%	1.99%
深天马Ａ	sz000050	12.72	12.58	12.68	-0.31%	0.36%	-23.92%	45757	0.5781	20.29%	12.64	-22.58%	15.84	-2.36%	16.44	-0.78%	16.67	-0.61%	0.24%
华锦股份	sz000059	7.3	7.1	7.14	0.28%	-0.65%	15.48%	154818	1.1126	336.59%	7.19	18.45%	6.52	5.53%	6.35	3.79%	6.18	1.82%	0.78%
北方国际	sz000065	8.41	8.09	8.13	-0.37%	-1.34%	-3.28%	92858	0.7651	78.41%	8.24	-3.51%	8.36	-0.85%	8.37	-0.56%	8.41	-0.38%	0.1%
特发信息	sz000070	7.18	6.89	6.93	-1.42%	-1.17%	-35.4%	113599	0.7965	31.52%	7.01	-34.86%	9.59	-7.62%	10.26	-3.45%	10.73	-2.38%	-0.23%
中信海直	sz000099	8.58	8.33	8.44	-1.06%	0.21%	10.73%	100185	0.8437	421.14%	8.42	14.52%	7.95	6.22%	7.77	4.32%	7.62	2.22%	0.62%
徐工机械	sz000425	6.15	6.05	6.07	0.33%	-0.48%	14.4%	515231	3.1423	23.21%	6.1	11.63%	5.59	1.72%	5.49	1.64%	5.31	0.97%	0.67%
中兵红箭	sz000519	28.4	27.01	27.64	-2.85%	0.6%	171.49%	383528	10.5378	217.27%	27.48	261.76%	17.05	83.26%	13.15	43.68%	10.18	17.9%	2.27%
航天发展	sz000547	16.18	15.75	16.13	0.5%	1.38%	49.68%	187101	2.977	162.57%	15.91	54.72%	12.16	10.51%	11.19	5.43%	10.78	3.09%	0.76%
烽火电子	sz000561	8.05	7.86	7.99	0.63%	0.54%	9.48%	36468	0.2898	16.68%	7.95	8.52%	7.38	0.21%	7.4	0.11%	7.3	0.39%	0.77%
宝塔实业	sz000595	2.61	2.56	2.59	-0.77%	0.27%	-21.49%	32777	0.0846	7.88%	2.58	-19.03%	3.16	-2.12%	3.26	-1.39%	3.3	-0.81%	-0.3%
长安汽车	sz000625	17.37	17.15	17.31	-0.23%	0.39%	64.9%	367683	6.3399	352.16%	17.24	73.36%	12.39	18%	11.53	11.68%	10.5	5.83%	2.66%
华讯方舟	sz000687	2.46	2.26	2.41	1.26%	4.37%	-50.01%	421309	0.9727	66.96%	2.31	-65.99%	3.17	-38.58%	3.76	-27.15%	4.82	-14.49%	-1.53%
振华科技	sz000733	117.8	113.73	117.54	1.49%	1.09%	530.07%	23112	2.6873	133.59%	116.28	578.52%	22.76	15.51%	20.26	9.46%	18.66	5.13%	1.51%
航发控制	sz000738	31.71	30.52	31.5	2.24%	1.09%	86.01%	119817	3.7334	386.79%	31.16	136.31%	22.17	35.58%	19.46	22.04%	16.94	11.28%	2.62%
中航西飞	sz000768	40.25	38.51	39.76	-0.18%	0.71%	103.88%	186768	7.3735	420.79%	39.48	140.93%	26.12	42.51%	22.6	25.56%	19.5	11.93%	3.14%
中核科技	sz000777	16.15	15.42	15.6	-1.64%	-1.4%	18.98%	90641	1.4339	423.17%	15.82	31.01%	14.21	11.98%	13.68	8.31%	13.11	4.56%	0.93%
四川九洲	sz000801	8.15	7.94	8.02	-0.5%	0.08%	37.54%	53494	0.4287	236.84%	8.01	49.31%	6.67	14.95%	6.16	7.7%	5.83	3.33%	0.72%
*ST银河	sz000806	2.68	2.58	2.66	1.92%	1.6%	14.56%	63878	0.1672	25.33%	2.62	15.56%	2.33	0.44%	2.31	-0.95%	2.32	0.57%	0.6%
航天科技	sz000901	9.43	9.25	9.41	0.75%	0.8%	-14.03%	116460	1.0871	55.09%	9.34	-17.05%	10.34	-5.16%	10.71	-2.3%	10.95	-1.48%	0.09%
浪潮信息	sz000977	33.65	32.64	32.85	-1.47%	-0.4%	7.94%	153494	5.0625	76.9%	32.98	10.21%	30.55	1.24%	30.14	0.51%	30.43	-1%	-0.36%
中航机电	sz002013	18.35	17.46	18.26	3.46%	2.17%	100.77%	363383	6.4947	285.93%	17.87	157.49%	12.9	50.86%	10.95	30.09%	9.1	14.33%	1.9%
海特高新	sz002023	13.77	13.36	13.58	-1.59%	0.53%	14.17%	149596	2.0208	39.09%	13.51	11.78%	12.28	1.47%	12.12	1.04%	11.9	0.14%	0.22%
航天电器	sz002025	80.88	76.96	80.88	3.52%	2.31%	155.33%	33260	2.6293	136.06%	79.06	197.84%	43.62	29.27%	35.91	14.48%	31.68	7.31%	1.08%
联创电子	sz002036	21.55	20.9	21.32	-0.23%	0.37%	21.61%	119504	2.5383	89.54%	21.24	23.89%	17.45	1.53%	17.41	0.1%	17.53	-0.68%	0.11%
轴研科技	sz002046	15.9	14.83	15.13	-5.56%	-0.93%	44.76%	150711	2.3017	563.55%	15.27	131.5%	13.65	71.65%	12.14	42.77%	10.45	22.22%	4.61%
紫光国微	sz002049	233.26	225.31	229.43	-0.38%	0.12%	320.72%	39338	9.0147	55.36%	229.16	348.95%	70.42	17.71%	60.35	7.59%	54.53	3.11%	0.68%
东华软件	sz002065	7.41	7.24	7.4	0.54%	1.29%	-28.43%	168353	1.2299	40.82%	7.31	-29%	9.69	-3.17%	10.02	-1.58%	10.34	-1.4%	-0.16%
大港股份	sz002077	7.66	7.35	7.41	-0.8%	-0.96%	17.77%	98272	0.7353	26.38%	7.48	25.95%	6.16	-2.6%	6.31	0.98%	6.29	-1.26%	-0.01%
新海宜	sz002089	2.69	2.56	2.69	5.08%	0.71%	38.8%	204534	0.5462	15.31%	2.67	45.85%	2.04	11.66%	1.94	3.21%	1.94	2.38%	1.09%
山河智能	sz002097	9.65	9.34	9.42	-1.05%	-0.36%	49.03%	104332	0.9863	225.6%	9.45	62.42%	7.24	11.32%	6.71	6.71%	6.32	3.4%	1%
威海广泰	sz002111	12.39	12.17	12.3	0%	0.51%	-20.86%	22907	0.2803	46.04%	12.24	-21.78%	14.91	-2.46%	15.32	-1.36%	15.54	-0.36%	0.3%
北斗星通	sz002151	39.5	38.89	39.1	-0.48%	0.08%	57.08%	35451	1.385	27.63%	39.07	55.44%	26.55	2.88%	25.66	1.6%	24.89	1.02%	0.89%
东方锆业	sz002167	8.94	8.6	8.75	0.11%	0.06%	22.4%	127716	1.1168	314.43%	8.75	24.99%	7.73	5.82%	7.4	3.5%	7.15	2.14%	1.06%
中航光电	sz002179	105.62	101.5	103.63	0.29%	0.19%	140.73%	28142	2.9107	178.5%	103.43	164.32%	56.48	26.15%	48.09	13.16%	43.05	5.28%	1.08%
成飞集成	sz002190	32.65	30.87	31.95	1.2%	0.56%	26.17%	132159	4.1991	192.76%	31.77	44.63%	29.19	27.5%	27.39	18.69%	25.32	11.76%	1.08%
大立科技	sz002214	23	22	22.23	-0.31%	-0.59%	92.07%	76373	1.7078	105.65%	22.36	112.2%	14.28	21.57%	12.63	10.98%	11.57	5.07%	0.78%
三力士	sz002224	5.16	5.06	5.08	-1.17%	-0.2%	-17.02%	38525	0.196	18.59%	5.09	-16.79%	5.99	-1.11%	6.05	-0.36%	6.12	0%	0.43%
奥维通信	sz002231	5.88	5.69	5.84	0.52%	1.35%	-16.99%	26605	0.1532	40.65%	5.76	-17.78%	6.6	-2.97%	6.8	-1.4%	7.04	-1.22%	-0.48%
北化股份	sz002246	7.38	7.16	7.32	1.81%	0.4%	-1.48%	48326	0.3523	95.47%	7.29	-3.4%	7.38	-1.12%	7.42	-0.2%	7.43	-0.24%	0.12%
川大智胜	sz002253	14.36	13.94	14.04	-1.61%	0.01%	-2.67%	16854	0.2366	145.66%	14.04	-2.71%	14.34	-1.26%	14.51	-0.07%	14.43	-0.16%	0.12%
泰和新材	sz002254	21.68	21.29	21.37	-1.34%	-0.26%	76.34%	79575	1.7048	377.57%	21.43	104.48%	15.21	25.83%	13.83	16.57%	12.12	7.01%	2.34%
西仪股份	sz002265	9.15	9.15	9.15	9.98%	0%	2.33%	3214	0.0294	20.18%	9.15	3.98%	8.81	-0.97%	8.92	-0.07%	8.94	0.01%	0.27%
电科网安	sz002268	54.78	52.98	53.52	-0.5%	-0.35%	94.22%	70872	3.8065	310.34%	53.71	111.17%	32.33	14.57%	29.24	7.69%	27.56	2.53%	2.21%
万马股份	sz002276	9.27	8.95	9.1	-0.87%	0.42%	15.64%	182600	1.6547	49.43%	9.06	9.71%	8.43	1.5%	8.24	1.33%	7.87	1.04%	1.14%
博云新材	sz002297	12.39	11.72	12.34	2.41%	1.93%	25.05%	563630	6.8232	574%	12.11	88.45%	11.49	74.67%	10.89	62.68%	9.87	43.85%	3.06%
太阳电缆	sz002300	9.06	8.55	8.78	1.04%	-0.52%	11.45%	386759	3.4137	751.37%	8.83	33.86%	8.49	27.52%	8.25	23.18%	7.88	16.54%	2%
美盈森	sz002303	3.47	3.41	3.45	-0.29%	0.35%	-34.59%	43048	0.1479	12%	3.44	-34.94%	5.04	-3.33%	5.16	-1.63%	5.27	-0.17%	0.46%
威创股份	sz002308	4.43	4.25	4.31	-1.37%	0.12%	-5.77%	82291	0.3542	168.72%	4.31	-5.95%	4.52	-1.05%	4.55	-0.42%	4.57	-0.59%	0.12%
中利集团	sz002309	8.7	8.3	8.5	0.83%	0.18%	20.77%	308476	2.6172	616.6%	8.49	39.43%	7.92	24.6%	7.52	17.53%	7.04	10.1%	2.41%
奥普光电	sz002338	0	0	0	-100%	0%	-100%	0	0	319.37%	0	88.62%	13.18	55.31%	37.88	65.03%	37.38	58.48%	46.8%
积成电子	sz002339	7.74	7.46	7.55	0.4%	-0.16%	11.85%	164608	1.2447	236.2%	7.56	17.81%	7.17	8.39%	6.94	4.4%	6.75	3.04%	0.62%
巨力索具	sz002342	4.44	4.35	4.36	-0.46%	-0.62%	27.82%	119233	0.5231	633.72%	4.39	40.9%	3.87	18.78%	3.59	10.84%	3.41	5.85%	2.52%
北京科锐	sz002350	8.74	8.48	8.62	-0.58%	0.11%	23.37%	157592	1.357	894.47%	8.61	54.62%	8.06	39.1%	7.53	27.69%	6.99	18.04%	6.32%
神剑股份	sz002361	5.92	5.71	5.87	0.69%	0.57%	22.7%	159693	0.9321	216.2%	5.84	33.95%	5.34	17.62%	5.09	12.03%	4.78	6.68%	0.56%
太极股份	sz002368	28.58	27.89	28.13	-1.02%	0.19%	-28.56%	53280	1.4959	51.69%	28.08	-27.73%	36.21	-3.34%	37.68	-2.39%	39.38	-1.56%	0.08%
四维图新	sz002405	15.7	14.66	15.03	-4.33%	-0.01%	-6.55%	1240269	18.6431	156%	15.03	-6.11%	15.37	-3.33%	15.61	-2.37%	16.08	-2.21%	-0.39%
远东传动	sz002406	6.12	5.96	6	-1.48%	0.02%	2.49%	34430	0.2065	27.4%	6	-0.65%	6.07	0.83%	5.97	0.56%	5.85	0.38%	0.96%
雷科防务	sz002413	6.96	6.77	6.94	1.17%	1.12%	21.27%	210941	1.4476	216.66%	6.86	24.74%	6.21	8.34%	5.93	5.15%	5.72	1.63%	0.51%
高德红外	sz002414	26.18	24.71	25.94	4.01%	1.77%	17.88%	308069	7.8523	142.36%	25.49	20.3%	23.64	8.54%	23	6.34%	22.01	2.58%	0.29%
中原特钢	sz002423	8.32	8.19	8.28	0.85%	0.13%	-13%	27661	0.2287	37.02%	8.27	-15.03%	9.39	-1.22%	9.48	-0.21%	9.52	-0.57%	0.08%
云南锗业	sz002428	12.14	11.8	12.11	1.42%	0.98%	39.53%	89982	1.0791	98.19%	11.99	38.56%	9.19	0.59%	9.06	1.8%	8.68	0.81%	1.23%
万里扬	sz002434	15.83	15.12	15.2	-2.75%	-1.27%	46.08%	142717	2.1972	585.97%	15.4	65.75%	11.71	12.84%	11.03	8.56%	10.41	4.79%	3.15%
兴森科技	sz002436	15.13	14.67	14.74	-2.19%	-0.46%	74.25%	240911	3.5673	79.79%	14.81	79.87%	9.18	4.7%	8.86	2.9%	8.46	1.51%	1.02%
启明星辰	sz002439	30.49	28.88	29.33	-2.78%	-0.61%	-12.73%	122428	3.6128	66.84%	29.51	-12.49%	32.02	-4.43%	32.73	-3.16%	33.61	-1.68%	0.43%
盛路通信	sz002446	6.98	6.77	6.91	-0.29%	0.98%	-25.62%	117755	0.8058	67.36%	6.84	-24.75%	8.58	-3.56%	8.89	-1.81%	9.29	-1.42%	-0.69%
摩恩电气	sz002451	7.89	7.71	7.82	-0.26%	0.57%	-17.62%	42949	0.3339	63.97%	7.78	-19.44%	9.16	-2.97%	9.49	-0.63%	9.49	-0.81%	-0.16%
海格通信	sz002465	10.64	10.46	10.56	-0.94%	0.21%	-2.1%	209155	2.2041	57.28%	10.54	-2.2%	10.76	0.2%	10.7	0.14%	10.79	-0.13%	0.18%
利源精制	sz002501	2.14	2.05	2.11	3.43%	-0.43%	23.68%	108828	0.2305	13.31%	2.12	23.63%	1.77	3.45%	1.75	1.41%	1.71	1.62%	1.19%
银河电子	sz002519	4.71	4.37	4.4	-3.08%	-2.74%	8.03%	336343	1.5215	208.13%	4.52	17.39%	4.34	10.44%	4.22	7.03%	4.07	3.14%	0.6%
日发精机	sz002520	11.66	11.09	11.2	-3.86%	-0.88%	36.27%	184130	2.0804	621.73%	11.3	69.76%	10.36	41.62%	9.58	26.87%	8.22	9.56%	4.23%
中化岩土	sz002542	2.84	2.8	2.82	0%	0.07%	-22.95%	45253	0.1275	66.23%	2.82	-24.48%	3.44	-4.11%	3.58	-1.8%	3.66	-1.12%	-0.24%
杰赛科技	sz002544	28.23	27.04	27.25	-2.96%	-0.67%	81.57%	79340	2.1765	242.65%	27.43	102.71%	18.7	21.26%	16.66	11.53%	15.01	5.03%	1.78%
春兴精工	sz002547	4.22	4.15	4.19	-0.71%	0.41%	-49.48%	84213	0.3514	21.32%	4.17	-49.26%	7.67	-3.41%	7.94	-1.77%	8.29	-1.73%	-0.36%
通达股份	sz002560	6.08	5.83	5.86	-1.68%	-1.18%	1.53%	58271	0.3455	67.73%	5.93	3.6%	5.81	0.77%	5.79	0.04%	5.77	0.26%	0.49%
天沃科技	sz002564	4.46	4.31	4.39	-0.23%	0.69%	-4.17%	108943	0.4749	145.28%	4.36	-4.8%	4.47	-2.22%	4.52	-1.05%	4.58	-0.93%	-0.22%
通达动力	sz002576	20.1	18.1	18.89	1.12%	-1.39%	38.18%	123630	2.3683	519.86%	19.16	99.9%	17.17	63.5%	15.84	45.58%	13.67	24.86%	3.52%
海能达	sz002583	5.8	5.58	5.64	-2.93%	0.05%	-33.75%	167531	0.9443	46.35%	5.64	-32.4%	7.64	-5.7%	8.01	-3.45%	8.51	-2.81%	-0.52%
万安科技	sz002590	8.43	8.16	8.27	-1.9%	0.09%	12.35%	69640	0.5754	97.71%	8.26	19.02%	7.49	4.79%	7.36	2.66%	7.36	0.87%	0.91%
利君股份	sz002651	11.86	11.33	11.8	3.97%	0.98%	92.21%	110847	1.2952	222.09%	11.69	139.96%	8.32	46.39%	6.54	19.69%	6.14	15.17%	1.93%
康达新材	sz002669	17.33	16.39	16.68	0.85%	-0.61%	22.76%	82656	1.3871	137.81%	16.78	25.03%	14.03	2.81%	13.89	2.67%	13.59	2.11%	1.17%
猛狮退	sz002684	5.02	5.02	5.02	-4.92%	0%	-21.35%	27111	0.136	202.91%	5.02	-12.08%	5.54	-11.73%	6.42	-2.69%	6.38	0.9%	2.61%
海洋王	sz002724	19.09	18.29	19.02	1.93%	0.95%	149.87%	15927	0.3	64.62%	18.84	157.1%	8.55	4.64%	7.93	2.05%	7.61	0.91%	0.95%
天海防务	sz300008	5.02	4.88	5	0.6%	1.28%	47.67%	320762	1.5836	204.58%	4.94	70.17%	4.15	30.03%	3.76	17.71%	3.39	6.79%	0.74%
立思辰	sz300010	4.06	3.9	3.94	-3.19%	-0.23%	-67.1%	299157	1.1814	45.66%	3.95	-68.84%	9.52	-17.52%	10.5	-11.75%	11.97	-5.12%	-0.68%
机器人	sz300024	10.27	10.09	10.17	-1.07%	0.18%	-26.66%	80313	0.8153	58.69%	10.15	-27.26%	13.02	-3.84%	13.53	-1.7%	13.87	-1.32%	-0.18%
金亚科技	sz300028	0.31	0.29	0.3	-3.23%	-1.32%	-1.32%	141327	0.043	1000%	0.3	0%	0.3	0%	0.3	0%	0.3	0%	0%
钢研高纳	sz300034	57.57	54.58	54.95	-3.77%	-1.31%	144.47%	67971	3.7846	388.33%	55.68	253.5%	33.81	49.04%	27.31	26.37%	22.48	13.01%	3.72%
华力创通	sz300045	10.08	9.72	10.05	-1.95%	1.26%	8.52%	101966	1.012	113.21%	9.93	6.75%	9.5	1.62%	9.37	1.06%	9.26	0.54%	0.52%
台基股份	sz300046	26.1	25.11	25.5	-2.37%	-0.12%	53.25%	74966	1.9139	153.81%	25.53	59.05%	18.41	7.49%	17.41	3.76%	16.64	1.48%	0.86%
欧比特	sz300053	10.15	9.74	9.89	-2.66%	0.31%	-24.34%	114979	1.1336	21.66%	9.86	-20.36%	11.8	-5.65%	12.48	-2.64%	13.07	-0.15%	1.1%
海兰信	sz300065	18.66	17.12	18.27	6.35%	0.96%	15.32%	531372	9.6159	831.16%	18.1	47.74%	17.49	41.52%	16.94	36.06%	15.84	23.74%	3.79%
海默科技	sz300084	5.64	5.49	5.63	0.54%	1.31%	18.93%	83273	0.4627	367.11%	5.56	24.15%	5.16	10.9%	4.94	6.7%	4.73	2.94%	0.65%
科新机电	sz300092	12.43	11.78	11.89	-2.78%	-0.92%	46.68%	41460	0.4975	420.67%	12	67.39%	9.62	19.54%	8.85	11.83%	8.11	5.76%	2.57%
华伍股份	sz300095	17.04	16.35	16.49	-2.37%	-0.41%	117.92%	61466	1.0177	598.4%	16.56	179.98%	11.46	64.07%	9.28	34.28%	7.57	15.52%	6.27%
精准信息	sz300099	8.39	8.19	8.28	-1.31%	0.09%	23.99%	166436	1.3769	205.76%	8.27	33.64%	7.24	11.87%	6.91	6.82%	6.68	2.83%	0.52%
振芯科技	sz300101	22.8	22.12	22.3	-1.55%	-0.16%	112.08%	123556	2.7596	264.77%	22.34	145.7%	13	23.2%	11.44	13.11%	10.52	7.47%	2.41%
中航电测	sz300114	18.11	17.52	17.92	-0.39%	0.76%	48.52%	90761	1.6142	120.49%	17.79	57.58%	13.86	13.09%	12.79	6.68%	12.07	2.63%	0.62%
新研股份	sz300159	4.64	4.52	4.62	-0.22%	1.16%	12.49%	394551	1.802	361.41%	4.57	16.5%	4.31	6.55%	4.2	4.43%	4.11	1.91%	0.6%
中海达	sz300177	9	8.71	8.82	-1.45%	0.27%	0.48%	96874	0.8521	110.59%	8.8	-0.22%	8.94	0.58%	8.83	0.64%	8.78	-0.93%	-0.07%
通裕重工	sz300185	3.83	3.57	3.72	4.2%	-0.27%	33.1%	1481153	5.5247	665.05%	3.73	108.55%	3.39	84.16%	3.17	69.1%	2.8	47.02%	5.56%
海伦哲	sz300201	3.81	3.7	3.72	-3.63%	-0.46%	-9.88%	241037	0.9008	62.6%	3.74	-9.74%	4	-3.64%	4.15	-0.64%	4.13	-1.07%	0.04%
佳讯飞鸿	sz300213	6.79	6.6	6.75	-0.59%	1.47%	2.91%	103858	0.6908	359.77%	6.65	2.38%	6.55	0.6%	6.56	0.18%	6.56	-0.26%	0.39%
拓尔思	sz300229	9.71	9.33	9.68	0.31%	2.3%	-24.28%	101195	0.9574	63.28%	9.46	-27.37%	12.07	-5.43%	12.75	-1.42%	12.78	-0.93%	0.14%
金信诺	sz300252	10.25	9.86	9.95	-2.26%	-0.23%	6.49%	90509	0.9026	104.03%	9.97	8.73%	9.54	3.33%	9.42	2.32%	9.34	0.25%	-0.08%
通光线缆	sz300265	11.5	11.15	11.26	-1.14%	0.1%	30.13%	58643	0.6596	603.34%	11.25	46.61%	9.95	22.23%	9.38	15.02%	8.65	6.54%	2.63%
华昌达	sz300278	4.6	4.49	4.54	0.22%	-0.13%	5.56%	47765	0.2171	40.63%	4.55	5.9%	4.32	0.07%	4.33	0.02%	4.3	0.21%	0.44%
金明精机	sz300281	6.03	5.86	5.9	-2.32%	-0.49%	-1.81%	50425	0.2989	123.19%	5.93	-1.18%	5.99	-0.46%	6.01	-0.41%	6.01	0.12%	0.42%
蓝盾股份	sz300297	3.62	3.51	3.55	-1.39%	-0.11%	-36.97%	143754	0.5109	94.46%	3.55	-37.07%	5.1	-7.17%	5.42	-3.23%	5.63	-1.68%	-0.44%
同有科技	sz300302	10.44	10.1	10.21	-2.39%	-0.08%	-19.52%	76021	0.7767	21.31%	10.22	-16.51%	11.83	-2.41%	12.09	-1.9%	12.69	-1.18%	0.56%
任子行	sz300311	8.78	8.47	8.59	-3.38%	0.08%	-14.36%	462203	3.9672	79.47%	8.58	-11.42%	9.16	-4.67%	9.57	-2.27%	10.03	-3.3%	-0.12%
旋极信息	sz300324	3.87	3.67	3.8	-1.81%	1.66%	-29.54%	293540	1.0972	74.65%	3.74	-33.35%	4.86	-8.78%	5.11	-5.17%	5.39	-2.67%	-0.07%
德威退	sz300325	2.97	2.85	2.89	-0.35%	-0.89%	-18.52%	234943	0.685	19.48%	2.92	-7.99%	3.15	-2.4%	3.24	-1.72%	3.55	-1.36%	-0.47%
银邦股份	sz300337	7.78	7	7.21	4.64%	-1.97%	36.66%	696156	5.1203	739.04%	7.36	130.31%	6.83	110%	6.37	92.07%	5.28	52.68%	5.85%
天银机电	sz300342	14.28	13.55	13.7	-3.39%	-0.52%	37.72%	73911	1.0178	110.6%	13.77	47.4%	10.69	6.72%	10.29	4.05%	9.95	2.73%	1.06%
永贵电器	sz300351	17.31	16.13	16.4	-1.09%	-1.03%	61.34%	84769	1.4046	199.5%	16.57	88.75%	12.95	32.97%	11.58	19.85%	10.17	8.45%	0.85%
北信源	sz300352	6.74	6.6	6.71	-0.59%	0.81%	-13.17%	238221	1.5855	83%	6.66	-8.7%	7.14	-3.52%	7.5	-0.76%	7.73	-1.36%	-0.47%
东土科技	sz300353	10.02	9.72	9.92	-0.9%	0.65%	-23.08%	59034	0.5818	94.25%	9.86	-23.25%	11.97	-4.95%	12.51	-2.16%	12.9	-2.04%	-0.12%
东华测试	sz300354	41.14	39.88	41.13	1.66%	2.16%	212.11%	7656	0.3082	127.97%	40.26	223.85%	16.37	15.06%	14.02	5.75%	13.18	2.5%	1.51%
东方通	sz300379	32.72	31.61	31.86	-2.72%	0.02%	-36.93%	99838	3.1802	30.99%	31.85	-31.24%	43.17	-4.78%	45.87	-2.48%	50.51	-1.96%	0.33%
菲利华	sz300395	68.4	64.78	66.32	-1.3%	-0.22%	159.55%	30267	2.0116	192.36%	66.46	210.38%	36.12	26.32%	29.68	13.33%	25.55	5.98%	1.45%
天和防务	sz300397	16.08	15.47	16.04	1.65%	2.03%	-42.38%	114175	1.7949	19.84%	15.72	-47.25%	23.26	-13.27%	26.23	-6.56%	27.84	-1.9%	1.12%
宝色股份	sz300402	30.8	29.9	30.29	-0.72%	0.39%	142.94%	24728	0.7461	745.77%	30.17	228.1%	18.9	75.75%	15.06	41.92%	12.47	22.08%	12.01%
金盾股份	sz300411	7.93	7.71	7.82	-1.51%	-0.03%	5.93%	31627	0.2474	132.44%	7.82	5.9%	7.54	1.51%	7.47	1.13%	7.38	0.48%	0.13%
中光防雷	sz300414	12.17	11.3	11.91	2.58%	1.8%	-2.38%	134421	1.5727	154.14%	11.7	-4.24%	11.81	-2.35%	11.94	-1.55%	12.2	-1.21%	-0.14%
红相股份	sz300427	14.28	13.99	14.15	0.14%	0.21%	-0.09%	34718	0.4902	154.38%	14.12	0.73%	14.03	-0.06%	14.08	-0.14%	14.16	0.18%	0.6%
全信股份	sz300447	22.87	22.19	22.57	0.4%	0.16%	91.69%	29094	0.6556	383.67%	22.54	130.8%	15.18	37.57%	13.09	20.8%	11.77	10.16%	2.57%
耐威科技	sz300456	27.04	26.21	26.29	-2.05%	-0.6%	-0.37%	60803	1.6081	24.44%	26.45	8.68%	24.66	-3.4%	26.22	-0.11%	26.39	-0%	3.54%
景嘉微	sz300474	175	169	172.5	-0.29%	0.19%	165.1%	25871	4.4542	203.07%	172.17	194.14%	83.06	17.73%	71.84	8.16%	65.07	1.65%	0.44%
光力科技	sz300480	40.08	38.19	39.77	0.46%	1.86%	114.61%	33764	1.3182	56.74%	39.04	129.36%	20.97	10.46%	19.36	3.6%	18.53	2.86%	1.54%
久之洋	sz300516	39.16	37.7	38.33	-1.59%	-0.27%	20.2%	32574	1.2519	88.45%	38.44	28.71%	35.36	12.31%	33.71	7.22%	31.89	2.61%	0.22%
中国应急	sz300527	10.48	9.66	10.27	2.7%	1.97%	-4.38%	289050	2.9112	293.67%	10.07	-10.22%	10.26	-5.39%	10.42	-3.43%	10.74	-2.99%	-0.5%
新晨科技	sz300542	13.33	13.02	13.29	-0.38%	1.23%	-12.3%	35691	0.4685	220.61%	13.13	-12.11%	14.38	-3.52%	14.8	-2.28%	15.15	-1.09%	-0.33%