- 股票数据
- 板块组成
- 股权激励板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 三一重工 |
sh600031 |
23.05 |
22.44 |
22.9 |
2% |
0.21% |
33.12% |
1032097 |
23.5848 |
110% |
22.85 |
33.42% |
19.25 |
9.25% |
18.25 |
5.75% |
17.2 |
3.35% |
0.74% |
| 保利地产 |
sh600048 |
15.86 |
14.9 |
15.18 |
2.99% |
-0.69% |
-3.64% |
976181 |
14.922 |
59.09% |
15.29 |
-5.26% |
15.8 |
-1.21% |
15.82 |
0.05% |
15.75 |
-0.34% |
0.11% |
| 宁波联合 |
sh600051 |
6.95 |
6.77 |
6.83 |
-0.87% |
-0.09% |
13.15% |
18499 |
0.1264 |
75.71% |
6.84 |
14.73% |
6.21 |
2.88% |
6.11 |
1.97% |
6.04 |
0.55% |
-0.2% |
| 海信电器 |
sh600060 |
13.28 |
12.9 |
13.1 |
-0.23% |
0.42% |
23.55% |
66383 |
0.8659 |
69.96% |
13.05 |
20.19% |
11.14 |
1.21% |
11.02 |
1.2% |
10.6 |
1.15% |
1.24% |
| 宇通客车 |
sh600066 |
11.2 |
11.02 |
11.11 |
-1.42% |
0.1% |
-20.26% |
83010 |
0.9213 |
63.75% |
11.1 |
-21.93% |
13.49 |
-3.03% |
13.68 |
-2.09% |
13.93 |
-1.26% |
-0.34% |
| 冠城大通 |
sh600067 |
4.49 |
4.27 |
4.36 |
-1.13% |
0.44% |
6.34% |
259868 |
1.1281 |
134.18% |
4.34 |
9.7% |
4.25 |
6.79% |
4.19 |
4.96% |
4.1 |
2.65% |
0.2% |
| 宋都股份 |
sh600077 |
2.32 |
2.29 |
2.3 |
-0.43% |
0.13% |
-18.44% |
28356 |
0.0651 |
38.33% |
2.3 |
-21.97% |
2.85 |
-0.83% |
2.85 |
-0.38% |
2.82 |
-0.04% |
0.33% |
| 人福医药 |
sh600079 |
20.4 |
20.08 |
20.17 |
-0.98% |
-0.23% |
51.11% |
42566 |
0.8605 |
238.29% |
20.22 |
51.34% |
14.2 |
4.93% |
13.73 |
3.45% |
13.35 |
1.54% |
1.28% |
| 亚盛集团 |
sh600108 |
3.32 |
3.26 |
3.32 |
1.22% |
0.73% |
12.85% |
212015 |
0.6987 |
252.44% |
3.3 |
12.5% |
3.04 |
3.06% |
2.99 |
2.09% |
2.94 |
1.22% |
0.55% |
| 东睦股份 |
sh600114 |
12.89 |
12.48 |
12.72 |
-1.47% |
0.76% |
38.14% |
144531 |
1.8245 |
55.11% |
12.62 |
46.08% |
9.37 |
3.76% |
9.18 |
0.58% |
9.21 |
-0.89% |
0.78% |
| 宏图高科 |
sh600122 |
2.03 |
2.03 |
2.03 |
5.18% |
0% |
-23.43% |
45178 |
0.0917 |
62.57% |
2.03 |
-23.11% |
2.55 |
-3.41% |
2.59 |
-1.67% |
2.65 |
-0.67% |
-0.38% |
| 美都能源 |
sh600175 |
0 |
0 |
0.21 |
0% |
0% |
-88.53% |
0 |
0 |
28.77% |
0 |
-88.85% |
1.82 |
-52.95% |
1.83 |
-34.92% |
1.83 |
-20.22% |
-1.66% |
| 瑞茂通 |
sh600180 |
6.24 |
6.14 |
6.22 |
1.3% |
0.52% |
-9.29% |
33935 |
0.21 |
80.08% |
6.19 |
-11.33% |
6.76 |
-1.31% |
6.82 |
-0.56% |
6.86 |
-0.42% |
-0.01% |
| 生益科技 |
sh600183 |
22.93 |
22.25 |
22.91 |
-0.74% |
1.54% |
7.28% |
241197 |
5.4418 |
46.95% |
22.56 |
7.43% |
21.16 |
0.71% |
21.07 |
0.4% |
21.36 |
-1.3% |
-1.04% |
| 新湖中宝 |
sh600208 |
2.93 |
2.89 |
2.91 |
0% |
0.21% |
-22.73% |
257324 |
0.7472 |
16.84% |
2.9 |
-23.3% |
3.65 |
-1.42% |
3.69 |
-0.56% |
3.77 |
-1.44% |
-0.3% |
| 华业资本 |
sh600240 |
0 |
0 |
0.41 |
0% |
0% |
23.49% |
0 |
0 |
110.55% |
0 |
13.71% |
0.36 |
3.33% |
0.35 |
7.88% |
0.33 |
2.42% |
-7.68% |
| 恒瑞医药 |
sh600276 |
49.8 |
49.19 |
49.5 |
0.61% |
-0.03% |
-38.15% |
216306 |
10.7103 |
125.72% |
49.52 |
-43.31% |
73.39 |
-8.49% |
76.46 |
-5.45% |
80.03 |
-3.08% |
-0.74% |
| 羚锐制药 |
sh600285 |
12.87 |
12.44 |
12.52 |
-1.96% |
-0.1% |
26.08% |
66900 |
0.8384 |
157.26% |
12.53 |
27.3% |
10.42 |
4.69% |
10.12 |
3.16% |
9.93 |
0.9% |
0.1% |
| *ST信通 |
sh600289 |
4.05 |
4.02 |
4.02 |
-0.99% |
-0.17% |
12.23% |
17585 |
0.0708 |
40.53% |
4.03 |
14.49% |
3.52 |
-0.96% |
3.6 |
-0.42% |
3.58 |
0.76% |
1.84% |
| 华仪电气 |
sh600290 |
3.19 |
3.12 |
3.13 |
-2.19% |
-0.64% |
106.87% |
85879 |
0.2705 |
54.94% |
3.15 |
11.44% |
3.13 |
6.25% |
3.13 |
-7.82% |
1.51 |
-4.84% |
-0.67% |
| 上海家化 |
sh600315 |
43.13 |
42.22 |
42.48 |
-1.28% |
-0.03% |
37.8% |
11994 |
0.5096 |
63.57% |
42.49 |
38.03% |
32.07 |
2.78% |
31.24 |
1.63% |
30.83 |
0.42% |
0.2% |
| 美克家居 |
sh600337 |
3.27 |
3.24 |
3.26 |
0% |
0.31% |
-24.62% |
39070 |
0.1269 |
40.33% |
3.25 |
-26.44% |
4.2 |
-0.93% |
4.23 |
-0.58% |
4.33 |
-0.41% |
0.28% |
| 长江通信 |
sh600345 |
15.72 |
15.39 |
15.48 |
-0.71% |
-0.21% |
-29.94% |
10074 |
0.1562 |
25.74% |
15.51 |
-30.54% |
21.28 |
-2.72% |
21.79 |
-1.14% |
22.09 |
-1.14% |
-0.03% |
| 敦煌种业 |
sh600354 |
6.12 |
6.04 |
6.1 |
0.16% |
0.31% |
21.1% |
48478 |
0.2947 |
68.14% |
6.08 |
16.92% |
5.14 |
1.27% |
5.07 |
0.78% |
5.04 |
0.3% |
0.67% |
| 青海春天 |
sh600381 |
7.34 |
7.13 |
7.19 |
-2.71% |
-0.25% |
18.61% |
200256 |
1.4434 |
191.38% |
7.21 |
34.34% |
6.76 |
23.68% |
6.51 |
18.15% |
6.06 |
8.8% |
0.32% |
| 龙净环保 |
sh600388 |
8.53 |
8.43 |
8.47 |
-0.12% |
-0.01% |
-10.65% |
70388 |
0.5962 |
369.46% |
8.47 |
-13.08% |
9.12 |
-3.07% |
9.3 |
-1.65% |
9.48 |
-1.1% |
-0.5% |
| 华胜天成 |
sh600410 |
6.93 |
6.79 |
6.85 |
-1.15% |
-0.09% |
-34.24% |
161975 |
1.1105 |
25.8% |
6.86 |
-33.62% |
9.39 |
-5.63% |
9.92 |
-2.54% |
10.42 |
-1.88% |
-0.36% |
| 昆药集团 |
sh600422 |
8.88 |
8.73 |
8.76 |
-1.35% |
-0.17% |
-17.59% |
28951 |
0.254 |
25.47% |
8.78 |
-17.94% |
10.43 |
-0.71% |
10.45 |
-0.58% |
10.63 |
-0.37% |
0.14% |
| 金证股份 |
sh600446 |
14.17 |
13.63 |
13.99 |
1.52% |
0.19% |
-31.83% |
92383 |
1.2899 |
43.6% |
13.96 |
-32.57% |
19.36 |
-3.19% |
19.92 |
-1.51% |
20.52 |
-1.49% |
-0.17% |
| 精工钢构 |
sh600496 |
4.24 |
4.16 |
4.17 |
-0.24% |
-0.45% |
39.37% |
135589 |
0.5679 |
121.62% |
4.19 |
46.27% |
3.25 |
8.74% |
3.12 |
5.92% |
2.99 |
3.25% |
0.54% |
| 烽火通信 |
sh600498 |
18.19 |
17.91 |
17.97 |
-0.88% |
-0.07% |
-32.78% |
35958 |
0.6466 |
27.24% |
17.98 |
-34.55% |
26.22 |
-2.44% |
26.76 |
-0.81% |
26.73 |
-0.43% |
0.24% |
| 科达洁能 |
sh600499 |
24.78 |
23.8 |
24.46 |
-0.12% |
0.34% |
142.32% |
344177 |
8.39 |
827.07% |
24.38 |
463.92% |
15.28 |
194.32% |
12.44 |
135.39% |
10.09 |
92.85% |
23.16% |
| 方大特钢 |
sh600507 |
7.7 |
7.54 |
7.58 |
1.07% |
-0.56% |
-22.23% |
263785 |
2.0107 |
102.04% |
7.62 |
-23.83% |
9.04 |
-8.12% |
9.54 |
-4.03% |
9.75 |
-2.12% |
-0.01% |
| 华海药业 |
sh600521 |
21.32 |
20.8 |
21.22 |
1.39% |
0.56% |
19.42% |
61472 |
1.2971 |
72.92% |
21.1 |
21.01% |
17.96 |
1.77% |
17.68 |
0.95% |
17.77 |
-1.37% |
-0.02% |
| 恒生电子 |
sh600570 |
59.97 |
58.54 |
59.3 |
0.94% |
-0.03% |
-22.22% |
74818 |
4.4379 |
37.34% |
59.32 |
-23.62% |
73.48 |
-1.5% |
74.72 |
-0.91% |
76.24 |
-0.83% |
-0.17% |
| 信雅达 |
sh600571 |
9.73 |
9.5 |
9.67 |
-0.62% |
1.08% |
1.08% |
74740 |
0.715 |
252.6% |
9.57 |
0.37% |
9.48 |
-0.04% |
9.51 |
0.08% |
9.57 |
-0.45% |
0.22% |
| 天地科技 |
sh600582 |
4.34 |
4.28 |
4.3 |
0% |
-0.05% |
33.75% |
106651 |
0.4588 |
127.62% |
4.3 |
35.54% |
3.38 |
3.12% |
3.3 |
1.8% |
3.22 |
0.73% |
0.64% |
| 用友网络 |
sh600588 |
32.1 |
31.25 |
31.55 |
-1.87% |
0.13% |
8.63% |
100576 |
3.1689 |
55.83% |
31.51 |
11.01% |
29.24 |
1.02% |
29 |
0.48% |
29.04 |
-0.37% |
-0.2% |
| 益佰制药 |
sh600594 |
7.26 |
7.02 |
7.08 |
-0.42% |
-0.14% |
32.34% |
174873 |
1.2399 |
150.24% |
7.09 |
42.37% |
5.76 |
9.82% |
5.6 |
7.82% |
5.35 |
4.92% |
0.59% |
| 光明乳业 |
sh600597 |
14.04 |
13.88 |
13.93 |
-0.64% |
0.07% |
13.55% |
81718 |
1.1375 |
98.13% |
13.92 |
10.21% |
12.78 |
2.03% |
12.57 |
1.28% |
12.27 |
0.85% |
0.69% |
| 青岛海尔 |
sh600690 |
30.36 |
28.78 |
30.04 |
4.49% |
0.18% |
46.06% |
602358 |
18.063 |
50.46% |
29.99 |
53.87% |
24.01 |
14.85% |
22.18 |
8.11% |
20.57 |
4.15% |
0.91% |
| 东方通信 |
sh600776 |
11.37 |
11.19 |
11.27 |
-0.62% |
0.3% |
-46.72% |
39746 |
0.4465 |
17.38% |
11.24 |
-46.33% |
19.79 |
-2.9% |
20.43 |
-1.42% |
21.15 |
-3.25% |
-0.13% |
| 华新水泥 |
sh600801 |
20.48 |
19.18 |
19.32 |
-2.28% |
-1.19% |
-17.64% |
215187 |
4.2072 |
33.33% |
19.55 |
-22.99% |
23.88 |
-1.87% |
23.87 |
-1.02% |
23.46 |
-0.33% |
0.69% |
| 鹏博士 |
sh600804 |
6.55 |
6.1 |
6.25 |
-3.99% |
-0.11% |
-1.22% |
386725 |
2.4196 |
153.54% |
6.26 |
2.79% |
6.18 |
0.05% |
6.21 |
0.13% |
6.33 |
-0.41% |
0.19% |
| 世茂股份 |
sh600823 |
3.2 |
3.15 |
3.16 |
0.64% |
-0.28% |
-26.41% |
75537 |
0.2393 |
23.72% |
3.17 |
-29.69% |
4.3 |
-2.74% |
4.4 |
0.48% |
4.29 |
-0.39% |
0.44% |
| 宝胜股份 |
sh600973 |
6.66 |
6.45 |
6.57 |
-0.15% |
0.28% |
38.11% |
235051 |
1.5401 |
825.68% |
6.55 |
73.73% |
5.71 |
36.01% |
5.3 |
24.93% |
4.76 |
13.98% |
6.68% |
| 健民集团 |
sh600976 |
60.4 |
57.94 |
59.5 |
0.93% |
0.17% |
159.62% |
32324 |
1.92 |
298.52% |
59.4 |
233.38% |
32.45 |
33.4% |
26.56 |
18.52% |
22.92 |
10.63% |
2.71% |
| 宜华生活 |
sh600978 |
0 |
0 |
0.52 |
0% |
0% |
-82.59% |
0 |
0 |
58.26% |
0 |
-82.43% |
2.95 |
-56.49% |
2.96 |
-41.82% |
2.99 |
-22.04% |
-1.87% |
| 玉龙股份 |
sh601028 |
16.44 |
16.05 |
16.22 |
-0.98% |
-0.25% |
189.7% |
8903 |
0.1447 |
189.6% |
16.26 |
219.57% |
6.77 |
15.66% |
6.05 |
8.74% |
5.6 |
3.93% |
1.15% |
| 四方股份 |
sh601126 |
25.86 |
24.55 |
25.36 |
2.59% |
-0.19% |
64.38% |
176122 |
4.4748 |
883.44% |
25.41 |
357.2% |
22.05 |
246.89% |
20.02 |
196.76% |
15.43 |
109.98% |
20.39% |
| 深圳燃气 |
sh601139 |
8.94 |
8.8 |
8.88 |
0.34% |
0.08% |
13.16% |
70884 |
0.6289 |
173.55% |
8.87 |
13.81% |
8.12 |
2.75% |
7.94 |
0.87% |
7.85 |
0.7% |
0.85% |
| 东材科技 |
sh601208 |
18.34 |
17.61 |
17.85 |
-0.28% |
-0.49% |
181.06% |
38026 |
0.682 |
414.92% |
17.94 |
269.51% |
10.66 |
64.98% |
8.09 |
30.82% |
6.35 |
13.23% |
4.6% |
| 骆驼股份 |
sh601311 |
17.93 |
17.36 |
17.56 |
1.15% |
0.01% |
70.59% |
164756 |
2.8927 |
187.71% |
17.56 |
87.31% |
12.67 |
23.32% |
10.99 |
9.47% |
10.29 |
5.22% |
1.44% |
| 江南嘉捷 |
sh601313 |
0 |
0 |
63.24 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0 |
-100% |
0% |
| 九牧王 |
sh601566 |
12.95 |
12.71 |
12.85 |
0.39% |
0.32% |
13.2% |
2371 |
0.0303 |
39.88% |
12.81 |
12.65% |
11.41 |
0.19% |
11.38 |
0.25% |
11.35 |
-0.02% |
-0.02% |
| 广电电气 |
sh601616 |
3.63 |
3.57 |
3.59 |
-0.28% |
-0.08% |
15.43% |
57941 |
0.2082 |
166.41% |
3.59 |
18.42% |
3.24 |
4.28% |
3.15 |
1.87% |
3.11 |
0.72% |
0.26% |
| 旗滨集团 |
sh601636 |
19.36 |
17.81 |
18.96 |
5.39% |
1.34% |
139.55% |
1187202 |
22.2117 |
199.44% |
18.71 |
240.83% |
10.07 |
65.49% |
8.64 |
45.51% |
7.92 |
37.74% |
2.74% |
| 风范股份 |
sh601700 |
4.68 |
4.57 |
4.65 |
0.65% |
0.48% |
-33.24% |
54342 |
0.2514 |
16.25% |
4.63 |
-29.19% |
6.41 |
-2.35% |
6.56 |
-0.58% |
6.97 |
-0.12% |
2.87% |
| 中国中车 |
sh601766 |
6.19 |
6.13 |
6.15 |
-0.32% |
-0.13% |
-12.03% |
317732 |
1.9565 |
79.01% |
6.16 |
-13.51% |
6.89 |
-1.3% |
6.94 |
-0.78% |
6.99 |
-0.69% |
-0.03% |
| 力帆股份 |
sh601777 |
7.21 |
7.03 |
7.08 |
-1.39% |
-0.14% |
122.57% |
125308 |
0.8884 |
110.66% |
7.09 |
129.84% |
3.48 |
6.36% |
3.33 |
4.56% |
3.18 |
2.61% |
0.71% |
| 星宇股份 |
sh601799 |
221 |
215 |
219.11 |
-0.03% |
0.4% |
123.69% |
5037 |
1.0992 |
105.33% |
218.24 |
134.69% |
109.05 |
7.76% |
104.67 |
5.66% |
97.95 |
2.84% |
1.16% |
| 正泰电器 |
sh601877 |
53.15 |
51.95 |
52.41 |
-0.63% |
-0.29% |
86.51% |
69649 |
3.661 |
213.31% |
52.56 |
97.83% |
32.5 |
12.67% |
30.24 |
7.83% |
28.1 |
3.53% |
1.5% |
| 京运通 |
sh601908 |
10.63 |
10.35 |
10.5 |
-0.19% |
0.19% |
113.07% |
233773 |
2.4499 |
710.85% |
10.48 |
250.4% |
7.84 |
125.88% |
6.25 |
74.65% |
4.93 |
40.37% |
11.2% |
| 华贸物流 |
sh603128 |
13.3 |
13.02 |
13.19 |
1.62% |
0.12% |
98.02% |
50485 |
0.665 |
143.47% |
13.17 |
109.52% |
7.73 |
13.79% |
7.08 |
7.61% |
6.66 |
3.07% |
0.87% |
| 隆鑫通用 |
sh603766 |
5.35 |
5.23 |
5.25 |
-1.13% |
-0.55% |
33.59% |
139557 |
0.7367 |
310.42% |
5.28 |
42.06% |
4.35 |
10.3% |
4.13 |
6.16% |
3.93 |
2.6% |
1.13% |
| 万 科Ａ |
sz000002 |
20.15 |
19.6 |
19.72 |
2.34% |
-0.51% |
-34.08% |
867238 |
17.1888 |
33.05% |
19.82 |
-37.98% |
27.44 |
-9.47% |
28.86 |
-5.13% |
29.92 |
-2.53% |
0.61% |
| 中国宝安 |
sz000009 |
17.26 |
16.61 |
17 |
-1.85% |
0.4% |
168.61% |
468275 |
7.929 |
179.24% |
16.93 |
168.87% |
7.34 |
10.91% |
6.69 |
7.39% |
6.33 |
4.59% |
3.84% |
| 中集集团 |
sz000039 |
17.73 |
17.28 |
17.4 |
-0.06% |
-0.43% |
55.8% |
119669 |
2.0911 |
187.78% |
17.48 |
79.38% |
12.15 |
14.28% |
11.71 |
11.11% |
11.17 |
7.1% |
0.82% |
| 中兴通讯 |
sz000063 |
31.16 |
30.81 |
31.11 |
0.55% |
0.37% |
-8.4% |
172646 |
5.351 |
47.06% |
30.99 |
-13.04% |
34.76 |
0.37% |
34.47 |
0.31% |
33.96 |
-0.28% |
0.3% |
| TCL 集团 |
sz000100 |
6.18 |
6.08 |
6.16 |
0.82% |
0.44% |
36.19% |
750419 |
4.6026 |
46.62% |
6.13 |
37.24% |
4.65 |
0.29% |
4.64 |
1.01% |
4.52 |
0.4% |
0.81% |
| 中联重科 |
sz000157 |
7.56 |
7.42 |
7.46 |
0.81% |
-0.44% |
12.43% |
486681 |
3.6469 |
79.78% |
7.49 |
13.1% |
6.92 |
3.37% |
6.79 |
2.26% |
6.64 |
1.34% |
0.48% |
| 广州浪奇 |
sz000523 |
3.65 |
3.58 |
3.61 |
-0.55% |
-0.11% |
-52.34% |
37123 |
0.1341 |
2.76% |
3.61 |
-51.59% |
7.22 |
-1.18% |
7.3 |
-0.57% |
7.58 |
-0.18% |
0.75% |
| 万泽股份 |
sz000534 |
18.7 |
17.02 |
18.46 |
8.46% |
2.38% |
39.49% |
118670 |
2.1397 |
295.77% |
18.03 |
93.27% |
16 |
64.2% |
14.8 |
49.33% |
13.23 |
32.41% |
1.67% |
| *ST中天 |
sz000540 |
2.68 |
2.56 |
2.57 |
-5.17% |
-1.42% |
-20.63% |
598975 |
1.5614 |
50.49% |
2.61 |
-21.8% |
3.02 |
-7.67% |
3.15 |
-3.81% |
3.24 |
-2.13% |
0.23% |
| 我爱我家 |
sz000560 |
3 |
2.94 |
2.96 |
0.68% |
-0.14% |
-29.74% |
72725 |
0.2155 |
46.14% |
2.96 |
-31.05% |
3.96 |
-6.02% |
4.13 |
-2.62% |
4.21 |
-1.69% |
-0.3% |
| 烽火电子 |
sz000561 |
8.05 |
7.86 |
7.99 |
0.63% |
0.54% |
9.48% |
36468 |
0.2898 |
16.68% |
7.95 |
8.52% |
7.38 |
0.21% |
7.4 |
0.11% |
7.3 |
0.39% |
0.77% |
| 海南海药 |
sz000566 |
4.36 |
4.23 |
4.29 |
-2.06% |
0.28% |
-25.96% |
85365 |
0.3652 |
55.99% |
4.28 |
-28.26% |
5.38 |
-6.36% |
5.59 |
-3.9% |
5.79 |
-1.4% |
0.28% |
| 泸州老窖 |
sz000568 |
254.9 |
245.61 |
246.76 |
-2.2% |
-1.16% |
142.81% |
106583 |
26.6093 |
156.93% |
249.66 |
190.01% |
120.95 |
25.23% |
110.44 |
18.15% |
101.63 |
12.12% |
1.3% |
| 海马汽车 |
sz000572 |
6.71 |
6.44 |
6.53 |
-1.51% |
-0.44% |
147.82% |
266042 |
1.7448 |
683.93% |
6.56 |
244.13% |
4.6 |
92.83% |
3.7 |
53.77% |
2.64 |
18.85% |
10.03% |
| 焦作万方 |
sz000612 |
7.91 |
7.52 |
7.86 |
3.56% |
0.76% |
42.81% |
355108 |
2.7701 |
446.06% |
7.8 |
79.61% |
6.72 |
38.2% |
6.09 |
24.41% |
5.5 |
14.98% |
2.8% |
| 仁和药业 |
sz000650 |
8.42 |
8.23 |
8.27 |
-1.55% |
-0.69% |
29.58% |
115606 |
0.9626 |
77.91% |
8.33 |
33.38% |
6.62 |
1.59% |
6.48 |
1.08% |
6.38 |
0.43% |
0.57% |
| ST美置 |
sz000667 |
1.67 |
1.64 |
1.66 |
0.61% |
0.12% |
-32% |
379896 |
0.6299 |
95.66% |
1.66 |
-39.12% |
2.02 |
-19.11% |
2.19 |
-12.84% |
2.44 |
-6.23% |
-0.72% |
| 阳 光 城 |
sz000671 |
3.09 |
2.95 |
2.95 |
0.34% |
-1.37% |
-59.57% |
631476 |
1.8888 |
63.31% |
2.99 |
-64.66% |
5.62 |
-26.85% |
6.8 |
-13.17% |
7.3 |
-7.61% |
-0.38% |
| 航锦科技 |
sz000818 |
41.1 |
40.31 |
40.6 |
-0.25% |
-0.18% |
125.33% |
66091 |
2.6882 |
121.88% |
40.68 |
113.8% |
19.76 |
-0.13% |
19.63 |
1.92% |
18.02 |
2.87% |
4.24% |
| 启迪桑德 |
sz000826 |
4.52 |
4.43 |
4.43 |
-0.45% |
-0.81% |
-49.82% |
47243 |
0.2109 |
71.44% |
4.47 |
-51.15% |
8.5 |
-4.31% |
8.72 |
-2.37% |
8.83 |
-1.21% |
-0.41% |
| *ST东凌 |
sz000893 |
20.44 |
19.2 |
20.08 |
3.61% |
0.1% |
93.28% |
99246 |
1.9908 |
414.01% |
20.06 |
225.81% |
16.18 |
115.61% |
13.78 |
73.97% |
10.39 |
32.01% |
3.97% |
| 海信家电 |
sz000921 |
12.94 |
11.99 |
12.94 |
10.03% |
2.32% |
9.85% |
141362 |
1.7878 |
17.15% |
12.65 |
2.81% |
12.33 |
2.64% |
12.17 |
2.25% |
11.78 |
2.05% |
0.8% |
| 众合科技 |
sz000925 |
8.66 |
8.42 |
8.58 |
-0.92% |
0.86% |
22.82% |
48423 |
0.4119 |
191.66% |
8.51 |
27% |
7.31 |
5.04% |
7.1 |
3.12% |
6.99 |
1.78% |
0.5% |
| 中南建设 |
sz000961 |
4.1 |
3.96 |
3.97 |
0.25% |
-1.07% |
-57.85% |
279601 |
1.1219 |
36.56% |
4.01 |
-61.98% |
8.15 |
-16.38% |
9.22 |
-6.8% |
9.42 |
-3.56% |
0.33% |
| 伟星股份 |
sz002003 |
12.21 |
11.75 |
11.93 |
-0.33% |
-0.17% |
63.2% |
53376 |
0.6378 |
564.97% |
11.95 |
96.47% |
9.28 |
35.56% |
8.08 |
19.95% |
7.31 |
11.32% |
3.43% |
| 华邦健康 |
sz002004 |
7.43 |
7.29 |
7.31 |
-1.22% |
-0.49% |
35.6% |
213196 |
1.5661 |
480.89% |
7.35 |
49.27% |
6.26 |
20.35% |
5.86 |
13.5% |
5.39 |
5.74% |
2.24% |
| 华兰生物 |
sz002007 |
28.42 |
28.11 |
28.21 |
-0.84% |
0.02% |
-16.3% |
68251 |
1.9249 |
54.11% |
28.2 |
-19.44% |
33.65 |
-1.05% |
33.88 |
-0.54% |
33.71 |
-0.41% |
0.09% |
| 大族激光 |
sz002008 |
48.15 |
47.05 |
47.68 |
0.34% |
0.35% |
19.07% |
113376 |
5.3872 |
119% |
47.52 |
19.78% |
41.68 |
4.29% |
40.77 |
2.27% |
40.04 |
0.99% |
0.48% |
| 盾安环境 |
sz002011 |
16.32 |
15.35 |
15.72 |
1.22% |
-0.48% |
128.16% |
514492 |
8.1261 |
344.46% |
15.8 |
228.72% |
12.03 |
116.68% |
9.05 |
56.8% |
6.89 |
24.29% |
3.4% |
| 永新股份 |
sz002014 |
8.59 |
8.45 |
8.57 |
0% |
0.99% |
-7.12% |
7157 |
0.0607 |
31.06% |
8.49 |
-11.35% |
9.39 |
-0.18% |
9.38 |
0.01% |
9.23 |
0.17% |
0.55% |
| 思源电气 |
sz002028 |
53.32 |
50.3 |
52.76 |
1.83% |
0.91% |
193.42% |
86765 |
4.5363 |
452.11% |
52.28 |
277.41% |
26.09 |
37.14% |
21.19 |
20.2% |
17.98 |
10.07% |
5% |
| 七 匹 狼 |
sz002029 |
5.98 |
5.91 |
5.97 |
-0.33% |
0.51% |
2.93% |
18732 |
0.1112 |
36.76% |
5.94 |
1.49% |
5.85 |
0.24% |
5.82 |
0.19% |
5.8 |
0.14% |
0.24% |
| 达安基因 |
sz002030 |
19.87 |
19.54 |
19.69 |
-1.06% |
0.27% |
56.04% |
151763 |
2.9803 |
262.38% |
19.64 |
72.25% |
13.86 |
15.94% |
13.42 |
13.65% |
12.62 |
9.32% |
1.7% |
| 巨轮智能 |
sz002031 |
1.97 |
1.94 |
1.95 |
-1.02% |
-0.15% |
-1.27% |
143624 |
0.2805 |
91.08% |
1.95 |
-0.76% |
1.96 |
-0.41% |
1.97 |
-0.2% |
1.98 |
-0.2% |
0.17% |
| 苏 泊 尔 |
sz002032 |
60.66 |
59 |
60.02 |
0.03% |
-0.02% |
-18.84% |
8153 |
0.4894 |
144.94% |
60.03 |
-21.24% |
72.23 |
-3.03% |
73.7 |
-1.08% |
73.95 |
-1% |
-0.27% |
| 旺能环境 |
sz002034 |
17.43 |
17 |
17.08 |
-0.99% |
-0.34% |
13.23% |
29328 |
0.5026 |
260.31% |
17.14 |
16.92% |
15.72 |
5.9% |
15.37 |
4.01% |
15.08 |
1.63% |
0.27% |
| 华孚时尚 |
sz002042 |
4.3 |
4.25 |
4.28 |
-0.23% |
0.31% |
-38.61% |
43456 |
0.1854 |
74.02% |
4.27 |
-40.76% |
6.53 |
-4.67% |
6.79 |
-3.03% |
6.97 |
-1.42% |
-0.53% |
| 德美化工 |
sz002054 |
9.09 |
8.97 |
9.03 |
-0.33% |
0.29% |
19.65% |
14749 |
0.1327 |
33.92% |
9 |
17.87% |
7.67 |
0.95% |
7.6 |
0.53% |
7.55 |
0.19% |
0.26% |
| 得润电子 |
sz002055 |
15.77 |
14.87 |
15.04 |
0.6% |
-1.65% |
17.31% |
514540 |
7.8685 |
200.74% |
15.29 |
42.98% |
14.48 |
33.8% |
13.72 |
25.53% |
12.82 |
17.05% |
0.54% |
| 远光软件 |
sz002063 |
8.58 |
8.2 |
8.31 |
-2.81% |
-0.02% |
-29.27% |
307332 |
2.5546 |
176.69% |
8.31 |
-30.73% |
10.74 |
-7.68% |
11.7 |
-2.26% |
11.75 |
-0.93% |
0.03% |
| 东华软件 |
sz002065 |
7.41 |
7.24 |
7.4 |
0.54% |
1.29% |
-28.43% |
168353 |
1.2299 |
40.82% |
7.31 |
-29% |
9.69 |
-3.17% |
10.02 |
-1.58% |
10.34 |
-1.4% |
-0.16% |
| 獐子岛 |
sz002069 |
2.99 |
2.92 |
2.93 |
0% |
-0.68% |
8.12% |
55119 |
0.1625 |
72.74% |
2.95 |
10.34% |
2.77 |
2.43% |
2.74 |
1.91% |
2.71 |
0.86% |
0.26% |
| 太阳纸业 |
sz002078 |
11.71 |
11.52 |
11.57 |
-0.6% |
-0.2% |
21.14% |
140045 |
1.6235 |
92.68% |
11.59 |
18.18% |
10.12 |
1.72% |
9.94 |
1.48% |
9.55 |
0.78% |
0.52% |
| 苏州固锝 |
sz002079 |
14.9 |
14.46 |
14.58 |
-2.15% |
-0.29% |
22.98% |
136924 |
2.002 |
23.09% |
14.62 |
23.42% |
12.09 |
-0.89% |
12.35 |
1.42% |
11.86 |
0.52% |
1.83% |
| 金 螳 螂 |
sz002081 |
5.86 |
5.76 |
5.81 |
0.52% |
-0.05% |
-30.47% |
124154 |
0.7217 |
17.94% |
5.81 |
-34.07% |
8.2 |
-2.49% |
8.34 |
-1.22% |
8.36 |
-0.38% |
0.5% |
| 海鸥住工 |
sz002084 |
4.95 |
4.83 |
4.89 |
0.41% |
0.16% |
-25.61% |
26932 |
0.1314 |
28.3% |
4.88 |
-24.62% |
6.19 |
-2.25% |
6.34 |
-1.83% |
6.57 |
-0.18% |
0.23% |
| 新 海 宜 |
sz002089 |
2.69 |
2.56 |
2.69 |
5.08% |
0.71% |
38.8% |
204534 |
0.5462 |
15.31% |
2.67 |
45.85% |
2.04 |
11.66% |
1.94 |
3.21% |
1.94 |
2.38% |
1.09% |
| 金智科技 |
sz002090 |
10.13 |
9.9 |
9.99 |
-1.38% |
0.02% |
-6.38% |
41952 |
0.419 |
112.39% |
9.99 |
-5.83% |
10.45 |
-1.71% |
10.66 |
-0.53% |
10.67 |
0.06% |
0.37% |
| 江苏国泰 |
sz002091 |
12.84 |
12.5 |
12.55 |
-1.88% |
-0.64% |
79.16% |
125108 |
1.5802 |
296.9% |
12.63 |
83.66% |
7.83 |
6.02% |
7.35 |
3.41% |
7.01 |
1.88% |
1.83% |
| 浔兴股份 |
sz002098 |
6.51 |
6.42 |
6.42 |
-0.62% |
-0.45% |
-1.38% |
12421 |
0.0801 |
17.19% |
6.45 |
-5.74% |
6.7 |
0.74% |
6.61 |
0.44% |
6.51 |
0.15% |
0.51% |
| 海翔药业 |
sz002099 |
7.76 |
7.7 |
7.72 |
-0.52% |
0.07% |
10.68% |
25568 |
0.1972 |
23.68% |
7.72 |
8.63% |
7.09 |
0.7% |
7.02 |
0.43% |
6.98 |
-0.16% |
-0.07% |
| 中国海诚 |
sz002116 |
6.49 |
6.39 |
6.45 |
0.16% |
0.14% |
-16.51% |
10841 |
0.0698 |
43.1% |
6.44 |
-17.24% |
7.38 |
-3.17% |
7.59 |
-1.92% |
7.73 |
-0.53% |
0.21% |
| 东港股份 |
sz002117 |
8.16 |
7.88 |
7.94 |
-1.61% |
-0.34% |
-36.22% |
33203 |
0.2645 |
25.41% |
7.97 |
-36.09% |
11.98 |
-2.37% |
12.28 |
-0.87% |
12.45 |
-0.58% |
0.18% |
| 科陆电子 |
sz002121 |
5.9 |
5.76 |
5.79 |
-1.53% |
-0.43% |
26.36% |
99352 |
0.5777 |
149.85% |
5.82 |
37.1% |
4.88 |
6% |
4.71 |
3.56% |
4.58 |
1.16% |
1.04% |
| 天邦股份 |
sz002124 |
6.46 |
6.34 |
6.35 |
-1.4% |
-0.3% |
-47.65% |
135187 |
0.861 |
18.04% |
6.37 |
-49.74% |
11.75 |
-3.49% |
11.95 |
-1.8% |
12.13 |
-1.16% |
0.15% |
| 银轮股份 |
sz002126 |
13.78 |
13.22 |
13.58 |
0.44% |
0.73% |
64.33% |
77169 |
1.0403 |
139.72% |
13.48 |
68.66% |
9.44 |
9.28% |
8.78 |
5.53% |
8.26 |
3.03% |
1.2% |
| 沃尔核材 |
sz002130 |
8.72 |
8.53 |
8.63 |
0.94% |
0.24% |
67.12% |
129561 |
1.1153 |
217.67% |
8.61 |
75.03% |
5.83 |
11.91% |
5.51 |
7.63% |
5.16 |
3.62% |
1.34% |
| 顺络电子 |
sz002138 |
38.67 |
37.79 |
38.61 |
1.87% |
0.79% |
56.13% |
52539 |
2.0125 |
61.8% |
38.31 |
65.06% |
24.96 |
2.88% |
24.79 |
1.56% |
24.73 |
-0.17% |
-0.11% |
| 拓邦股份 |
sz002139 |
20.85 |
19.4 |
20.39 |
2% |
0.1% |
177.26% |
342124 |
6.9691 |
425.62% |
20.37 |
269.82% |
12.04 |
81.13% |
9.33 |
42.42% |
7.35 |
18.84% |
4.7% |
| 荣盛发展 |
sz002146 |
4.37 |
4.28 |
4.29 |
0.47% |
-0.69% |
-53.6% |
174420 |
0.7534 |
15.81% |
4.32 |
-55.62% |
8.62 |
-7.4% |
9.14 |
-3.17% |
9.25 |
-1.98% |
0.28% |
| ST新光 |
sz002147 |
4.49 |
4.35 |
4.45 |
-0.45% |
0.57% |
96.9% |
33276 |
0.1472 |
202.11% |
4.43 |
107.56% |
2.58 |
13.65% |
2.36 |
5.74% |
2.26 |
2.39% |
1.8% |
| 石基信息 |
sz002153 |
26.84 |
25.7 |
26.65 |
-0.19% |
1.29% |
-28.98% |
26175 |
0.6887 |
91.17% |
26.31 |
-33.39% |
36.61 |
-4.61% |
37.72 |
-1.54% |
37.53 |
-1.19% |
-0.06% |
| 报 喜 鸟 |
sz002154 |
5.45 |
5.31 |
5.36 |
0.75% |
-0.32% |
65.13% |
99062 |
0.5326 |
206.9% |
5.38 |
67.14% |
3.51 |
5.98% |
3.38 |
3.44% |
3.25 |
1.94% |
1.42% |
| 远 望 谷 |
sz002161 |
4.78 |
4.66 |
4.7 |
-0.21% |
-0.04% |
-51.87% |
35953 |
0.169 |
5.8% |
4.7 |
-50.37% |
9.09 |
-4.14% |
9.56 |
-1.66% |
9.77 |
-1.05% |
0.2% |
| 红 宝 丽 |
sz002165 |
6.83 |
6.57 |
6.61 |
-1.64% |
-0.63% |
21.89% |
245777 |
1.6349 |
600.96% |
6.65 |
55.76% |
6.2 |
39.65% |
5.93 |
31.89% |
5.42 |
19.84% |
2.63% |
| 东方锆业 |
sz002167 |
8.94 |
8.6 |
8.75 |
0.11% |
0.06% |
22.4% |
127716 |
1.1168 |
314.43% |
8.75 |
24.99% |
7.73 |
5.82% |
7.4 |
3.5% |
7.15 |
2.14% |
1.06% |
| 智光电气 |
sz002169 |
12.09 |
11.85 |
11.89 |
-0.83% |
-0.49% |
64.39% |
104325 |
1.2465 |
89.55% |
11.95 |
75.31% |
7.7 |
2.7% |
7.46 |
1.95% |
7.23 |
0.59% |
0.2% |
| 芭田股份 |
sz002170 |
7.76 |
7.56 |
7.61 |
-1.3% |
-0.6% |
91.06% |
140524 |
1.0758 |
752.83% |
7.66 |
135.14% |
4.96 |
26.59% |
4.52 |
18.61% |
3.98 |
9.78% |
8.37% |
| 澳洋健康 |
sz002172 |
3.84 |
3.76 |
3.79 |
-1.3% |
0.05% |
0.13% |
58285 |
0.2208 |
315.1% |
3.79 |
1.12% |
3.77 |
0.03% |
3.76 |
0.54% |
3.79 |
-0.4% |
-0.37% |
| 创新医疗 |
sz002173 |
6.13 |
6.04 |
6.05 |
-0.66% |
-0.28% |
-0.92% |
9803 |
0.0594 |
49.12% |
6.07 |
-2.78% |
6.2 |
-0.05% |
6.21 |
-0.03% |
6.11 |
0.44% |
0.87% |
| 游族网络 |
sz002174 |
15.28 |
14.2 |
14.69 |
-4.42% |
0.87% |
-34.4% |
309257 |
4.5035 |
39.68% |
14.56 |
-36.55% |
19.78 |
-9.95% |
21.37 |
-6.11% |
22.39 |
-1.01% |
2.03% |
| 江特电机 |
sz002176 |
26.82 |
24.85 |
25.62 |
-4.08% |
-0.68% |
309.66% |
904592 |
23.3344 |
524.47% |
25.8 |
593.71% |
13.55 |
118.55% |
8.71 |
50.13% |
6.25 |
25.29% |
9.08% |
| 御银股份 |
sz002177 |
6.48 |
6.28 |
6.41 |
-1.08% |
0.66% |
12.95% |
303299 |
1.9313 |
461.68% |
6.37 |
15.27% |
5.94 |
6.64% |
5.8 |
3.97% |
5.68 |
1.49% |
0.51% |
| 怡 亚 通 |
sz002183 |
6.3 |
6.1 |
6.26 |
1.62% |
0.37% |
36.41% |
361913 |
2.2572 |
291.21% |
6.24 |
47.63% |
5.3 |
19.62% |
4.95 |
12.84% |
4.59 |
5.98% |
1.26% |
| 二三四五 |
sz002195 |
2.18 |
2.13 |
2.15 |
-1.38% |
-0.05% |
-31.83% |
955392 |
2.0551 |
74.09% |
2.15 |
-33.47% |
2.87 |
-6.86% |
3.02 |
-3.27% |
3.15 |
-1.48% |
-0.07% |
| 大为股份 |
sz002213 |
17.73 |
16.4 |
16.88 |
-3.76% |
0.43% |
38.53% |
64530 |
1.0845 |
90.4% |
16.81 |
35.37% |
13.77 |
9.37% |
12.88 |
5.63% |
12.19 |
3.06% |
1.35% |
| 诺 普 信 |
sz002215 |
6.2 |
5.89 |
6.11 |
3.21% |
0.69% |
-5.32% |
143130 |
0.8685 |
58.54% |
6.07 |
-10.53% |
6.38 |
-1.09% |
6.44 |
-0.53% |
6.45 |
-0.22% |
0.44% |
| 拓日新能 |
sz002218 |
7.67 |
7.42 |
7.6 |
0% |
0.58% |
50.23% |
771520 |
5.8297 |
329.61% |
7.56 |
151.4% |
6.74 |
114.5% |
5.78 |
78.05% |
5.06 |
55.35% |
2.55% |
| 恒康医疗 |
sz002219 |
4.37 |
4.15 |
4.34 |
0% |
2.41% |
59.27% |
179625 |
0.7611 |
60.63% |
4.24 |
78.45% |
3.18 |
20.72% |
2.99 |
14.73% |
2.73 |
7.24% |
0.21% |
| 东华能源 |
sz002221 |
13.07 |
12.9 |
12.95 |
0.08% |
-0.2% |
60.55% |
66666 |
0.865 |
99.19% |
12.98 |
67.66% |
8.69 |
7.14% |
8.27 |
3.95% |
8.07 |
1.52% |
0.25% |
| 濮耐股份 |
sz002225 |
4.7 |
4.6 |
4.64 |
-0.43% |
0.28% |
8.46% |
48544 |
0.2246 |
296.13% |
4.63 |
8.55% |
4.41 |
2.85% |
4.35 |
1.84% |
4.28 |
0.88% |
0.46% |
| 江南化工 |
sz002226 |
5.91 |
5.72 |
5.87 |
2.27% |
0.7% |
6.63% |
168130 |
0.9801 |
151.67% |
5.83 |
6.2% |
5.63 |
1.93% |
5.56 |
1.36% |
5.51 |
0.39% |
0.36% |
| 奥 特 迅 |
sz002227 |
18 |
17.33 |
17.45 |
-2.24% |
-0.69% |
47.54% |
25226 |
0.4432 |
199.08% |
17.57 |
59.85% |
13.11 |
9.08% |
11.93 |
-0.33% |
11.83 |
1.69% |
1.67% |
| 科大讯飞 |
sz002230 |
53.66 |
52.95 |
53.16 |
-0.77% |
-0.12% |
52.52% |
88671 |
4.7195 |
50.48% |
53.23 |
54.59% |
36.81 |
2.03% |
35.57 |
1.16% |
34.85 |
0.66% |
0.63% |
| 大华股份 |
sz002236 |
24.96 |
24.55 |
24.65 |
-0.69% |
-0.51% |
25.62% |
124306 |
3.0797 |
63.44% |
24.78 |
24.08% |
20.38 |
1.78% |
20.04 |
0.93% |
19.62 |
0.32% |
0.87% |
| 歌尔股份 |
sz002241 |
54 |
51.31 |
52.6 |
1.21% |
-0.48% |
137.31% |
291424 |
15.4028 |
193.81% |
52.85 |
163.57% |
26.62 |
14.16% |
24.28 |
8.33% |
22.17 |
2.58% |
1.04% |
| 联化科技 |
sz002250 |
18.07 |
17.47 |
18 |
2.45% |
0.82% |
9.02% |
37741 |
0.6737 |
54.26% |
17.85 |
4.65% |
16.85 |
1.01% |
16.64 |
0.6% |
16.51 |
0.27% |
0.64% |
| 海陆重工 |
sz002255 |
6.7 |
6.53 |
6.64 |
0.15% |
0.47% |
80.29% |
114332 |
0.7556 |
465.86% |
6.61 |
107.2% |
4.64 |
27.3% |
4.18 |
17.12% |
3.68 |
6.97% |
3.43% |
| 新 华 都 |
sz002264 |
5.91 |
5.29 |
5.91 |
10.06% |
2.62% |
12.72% |
392819 |
2.2624 |
487.45% |
5.76 |
15.02% |
5.62 |
9.94% |
5.5 |
7.04% |
5.24 |
3.75% |
0.54% |
| 浙富控股 |
sz002266 |
7.09 |
6.92 |
7.01 |
0.29% |
0.07% |
39.78% |
307322 |
2.1528 |
489.11% |
7.01 |
70.34% |
6.08 |
37.97% |
5.6 |
25.64% |
5.02 |
12.54% |
2.41% |
| 美邦服饰 |
sz002269 |
2.55 |
2.5 |
2.53 |
-0.39% |
0.32% |
4.16% |
285355 |
0.7198 |
404.11% |
2.52 |
-3.45% |
2.6 |
0.89% |
2.54 |
1.52% |
2.43 |
0.25% |
2.74% |
| 东方雨虹 |
sz002271 |
44.89 |
41.9 |
43.71 |
4.37% |
-0.33% |
47.32% |
481941 |
21.1353 |
148.54% |
43.86 |
68.45% |
37.05 |
34.03% |
33.08 |
20.81% |
29.67 |
12.74% |
0.9% |
| 水晶光电 |
sz002273 |
16.99 |
16.63 |
16.81 |
0.24% |
0.07% |
0.5% |
174225 |
2.9268 |
65.16% |
16.8 |
4.03% |
16.16 |
-0.95% |
16.52 |
-0.36% |
16.73 |
-0.74% |
0.03% |
| 友阿股份 |
sz002277 |
3.1 |
3.07 |
3.1 |
0.65% |
0.62% |
-4.73% |
43032 |
0.1325 |
67.34% |
3.08 |
-6.51% |
3.27 |
0.03% |
3.27 |
-0.09% |
3.25 |
0.03% |
0.12% |
| 久其软件 |
sz002279 |
4.54 |
4.44 |
4.47 |
-1.11% |
0.11% |
-25.09% |
23313 |
0.104 |
20.89% |
4.47 |
-26.55% |
6.01 |
-0.66% |
6 |
-0.1% |
5.97 |
-0.42% |
0.02% |
| 光迅科技 |
sz002281 |
23.46 |
23.01 |
23.27 |
-0.34% |
0.49% |
-20.55% |
42445 |
0.9828 |
58.18% |
23.16 |
-22.18% |
28.32 |
-2.83% |
29.12 |
-0.77% |
29.29 |
-0.85% |
-0.17% |
| 中科新材 |
sz002290 |
7.62 |
7.4 |
7.45 |
-1.85% |
-0.07% |
36.27% |
13027 |
0.0971 |
92.78% |
7.46 |
49.66% |
5.88 |
9.71% |
5.66 |
4.49% |
5.47 |
2.32% |
0.67% |
| 罗莱生活 |
sz002293 |
13.39 |
13.16 |
13.39 |
0.75% |
0.94% |
40.68% |
26438 |
0.3507 |
355.54% |
13.27 |
45.97% |
10.51 |
7.12% |
10.15 |
4.97% |
9.52 |
2.59% |
1.67% |
| 中电兴发 |
sz002298 |
7.44 |
7.23 |
7.35 |
-1.08% |
0.52% |
-2.55% |
72051 |
0.5268 |
129% |
7.31 |
-3.09% |
7.43 |
-1.04% |
7.47 |
-0.12% |
7.54 |
-0.15% |
0.31% |
| 齐心集团 |
sz002301 |
7.45 |
7.31 |
7.32 |
-1.22% |
-0.6% |
-36.01% |
97858 |
0.7206 |
40.64% |
7.36 |
-39.47% |
10.34 |
-8.52% |
10.96 |
-5.32% |
11.44 |
-3.15% |
-0.59% |
| 南国置业 |
sz002305 |
1.93 |
1.89 |
1.9 |
0% |
-0.21% |
-11.5% |
78151 |
0.1487 |
73.46% |
1.9 |
-12.92% |
2.11 |
-2.16% |
2.14 |
-0.88% |
2.15 |
-0.28% |
0.1% |
| *ST云网 |
sz002306 |
3.02 |
2.93 |
2.98 |
-0.67% |
0.54% |
13.22% |
64235 |
0.1903 |
153.62% |
2.96 |
17.93% |
2.74 |
5.51% |
2.69 |
3.57% |
2.63 |
2.08% |
0.34% |
| 威创股份 |
sz002308 |
4.43 |
4.25 |
4.31 |
-1.37% |
0.12% |
-5.77% |
82291 |
0.3542 |
168.72% |
4.31 |
-5.95% |
4.52 |
-1.05% |
4.55 |
-0.42% |
4.57 |
-0.59% |
0.12% |
| 东方园林 |
sz002310 |
2.9 |
2.86 |
2.89 |
0% |
0.52% |
-41.08% |
66691 |
0.1917 |
25.24% |
2.88 |
-42.64% |
4.61 |
-4.05% |
4.78 |
-1.73% |
4.91 |
-0.54% |
0.18% |
| 海大集团 |
sz002311 |
68.88 |
66.9 |
67.44 |
-0.97% |
-0.66% |
86.06% |
34034 |
2.3105 |
73.43% |
67.89 |
89.47% |
40.54 |
7.12% |
38.56 |
4.59% |
36.25 |
2.82% |
1.15% |
| 川发龙蟒 |
sz002312 |
14.06 |
13.86 |
13.98 |
0.58% |
0.1% |
180.5% |
107200 |
1.4971 |
400.38% |
13.97 |
234.02% |
7.78 |
52.23% |
6.14 |
26.08% |
4.98 |
9.15% |
3.63% |
| 日海智能 |
sz002313 |
11.37 |
11.09 |
11.22 |
-1.15% |
0.44% |
-43.37% |
19776 |
0.2209 |
34.89% |
11.17 |
-43.45% |
17.8 |
-5.53% |
19.16 |
-2.11% |
19.81 |
-1.49% |
-0.08% |
| 理工环科 |
sz002322 |
12.53 |
11.62 |
12.49 |
4.78% |
2.24% |
4% |
159818 |
1.9525 |
277.24% |
12.22 |
1.71% |
12.13 |
1.61% |
12.09 |
1.44% |
12.01 |
0.5% |
-0.41% |
| 普利特 |
sz002324 |
14.15 |
13.73 |
13.83 |
-1.64% |
-0.27% |
4.2% |
44226 |
0.6133 |
98.61% |
13.87 |
4.06% |
13.56 |
1.03% |
13.45 |
0.96% |
13.27 |
0.24% |
0.02% |
| 洪涛股份 |
sz002325 |
2.75 |
2.71 |
2.71 |
-1.1% |
-0.48% |
-14.13% |
35368 |
0.0963 |
78.95% |
2.72 |
-14.69% |
3.1 |
-1.54% |
3.14 |
-0.82% |
3.16 |
-0.35% |
0.05% |
| 富安娜 |
sz002327 |
9.09 |
8.75 |
9.05 |
3.08% |
1.12% |
30.05% |
28980 |
0.2593 |
103.69% |
8.95 |
27.88% |
7.37 |
3.64% |
7.1 |
1.88% |
6.96 |
1.18% |
0.33% |
| 罗普斯金 |
sz002333 |
4.94 |
4.89 |
4.91 |
0% |
0% |
6.46% |
12849 |
0.063 |
26.44% |
4.91 |
9.27% |
4.57 |
0.33% |
4.56 |
-0.42% |
4.61 |
0.13% |
0.29% |
| 英威腾 |
sz002334 |
8.15 |
7.9 |
8.02 |
0.13% |
-0.39% |
52.53% |
201068 |
1.6187 |
610.01% |
8.05 |
85.63% |
6.98 |
47.32% |
6.31 |
31.49% |
5.26 |
12.01% |
4.47% |
| 科华恒盛 |
sz002335 |
44.85 |
42.85 |
44.39 |
2.87% |
0.2% |
77.08% |
95254 |
4.2199 |
575.91% |
44.3 |
172.13% |
36.46 |
100.53% |
30.56 |
61.36% |
25.07 |
33.89% |
5.81% |
| 赛象科技 |
sz002337 |
3.81 |
3.67 |
3.77 |
0.27% |
1.51% |
3.66% |
51937 |
0.1929 |
206.56% |
3.71 |
1.9% |
3.65 |
0.8% |
3.64 |
0.69% |
3.64 |
0.08% |
0.27% |
| 潮宏基 |
sz002345 |
4.99 |
4.94 |
4.98 |
0% |
0.22% |
24.78% |
28081 |
0.1395 |
76.42% |
4.97 |
23.67% |
4.12 |
1.5% |
4.05 |
1.06% |
3.99 |
0.4% |
0.37% |
| 北京科锐 |
sz002350 |
8.74 |
8.48 |
8.62 |
-0.58% |
0.11% |
23.37% |
157592 |
1.357 |
894.47% |
8.61 |
54.62% |
8.06 |
39.1% |
7.53 |
27.69% |
6.99 |
18.04% |
6.32% |
| 中恒电气 |
sz002364 |
10.2 |
9.9 |
9.95 |
-1% |
-0.89% |
-12.71% |
114310 |
1.1475 |
228.21% |
10.04 |
-12.88% |
10.68 |
-5.5% |
10.91 |
-3.75% |
11.4 |
-2.97% |
-0.58% |
| 康力电梯 |
sz002367 |
7.57 |
7.5 |
7.51 |
-0.27% |
-0.24% |
-2.86% |
19354 |
0.1456 |
29.79% |
7.53 |
-4.79% |
7.78 |
0.27% |
7.75 |
0.18% |
7.73 |
-0.08% |
0.3% |
| 伟星新材 |
sz002372 |
20.95 |
19.11 |
20.46 |
7.12% |
0.51% |
47.78% |
141588 |
2.8823 |
67.84% |
20.36 |
54.95% |
15.82 |
15.21% |
14.94 |
10.29% |
13.85 |
4.77% |
0.79% |
| 千方科技 |
sz002373 |
15.65 |
15.09 |
15.38 |
0.07% |
0.29% |
-14.99% |
154292 |
2.366 |
102.89% |
15.34 |
-15.82% |
17.02 |
-4.92% |
17.81 |
-2.34% |
18.09 |
-0.87% |
0.18% |
| 亚厦股份 |
sz002375 |
8.04 |
7.6 |
7.98 |
4.72% |
2.03% |
28.54% |
130748 |
1.0226 |
102.15% |
7.82 |
33.05% |
6.94 |
10.8% |
6.6 |
6.49% |
6.21 |
3.35% |
0.48% |
| 合众思壮 |
sz002383 |
7.47 |
6.82 |
7.12 |
4.86% |
-0.85% |
-18.07% |
391354 |
2.8103 |
37.63% |
7.18 |
-22.93% |
7.85 |
-16.15% |
8.33 |
-11% |
8.69 |
-8.61% |
-0.13% |
| 大北农 |
sz002385 |
9.2 |
9 |
9.12 |
-1.3% |
0.52% |
85.78% |
607049 |
5.5075 |
274.98% |
9.07 |
82.25% |
5.63 |
16.98% |
5.28 |
12.43% |
4.91 |
7.96% |
2.07% |
| 维信诺 |
sz002387 |
8.86 |
8.72 |
8.73 |
-1.58% |
-0.31% |
-44.97% |
35446 |
0.3103 |
19.87% |
8.76 |
-44.23% |
15.71 |
-1.27% |
15.74 |
-1.28% |
15.86 |
-0.71% |
-0.27% |
| 航天彩虹 |
sz002389 |
28.55 |
27.4 |
28.5 |
1.75% |
1.88% |
68.59% |
225134 |
6.2976 |
327.39% |
27.97 |
150.84% |
22.91 |
78.39% |
19.16 |
45.16% |
16.91 |
29.53% |
2.15% |
| 长青股份 |
sz002391 |
7.99 |
7.79 |
7.86 |
0.26% |
-0.09% |
-2.52% |
46563 |
0.3663 |
641.94% |
7.87 |
-4.35% |
8.02 |
-0.69% |
8.04 |
-0.41% |
8.06 |
-0.28% |
0.04% |
| 梦洁股份 |
sz002397 |
3.99 |
3.91 |
3.94 |
-1.01% |
0.13% |
-19.35% |
33180 |
0.1305 |
110.4% |
3.94 |
-19.63% |
4.43 |
-6.46% |
4.65 |
-2.99% |
4.89 |
-1.68% |
-0.87% |
| 海普瑞 |
sz002399 |
16.11 |
15.89 |
15.9 |
-0.56% |
-0.37% |
-15.25% |
9662 |
0.1541 |
26.51% |
15.96 |
-17.89% |
19.01 |
-0.88% |
19.29 |
0.33% |
18.76 |
0.01% |
0.3% |
| 多氟多 |
sz002407 |
50.5 |
49.52 |
50.41 |
0.76% |
0.81% |
238.98% |
149402 |
7.4711 |
283.92% |
50.01 |
279.19% |
21.71 |
27.24% |
16.83 |
11.18% |
14.87 |
6.12% |
3.31% |
| 延安必康 |
sz002411 |
13.28 |
13 |
13.14 |
0.23% |
0.06% |
-15.13% |
199258 |
2.6167 |
179.8% |
13.13 |
-15.54% |
14.34 |
-5.35% |
14.78 |
-3.33% |
15.48 |
-1.55% |
-0.54% |
| 海康威视 |
sz002415 |
50.39 |
48.88 |
49.92 |
3.14% |
0.19% |
46.04% |
352689 |
17.5734 |
194.66% |
49.83 |
51.94% |
38.33 |
10.27% |
36.4 |
6.5% |
34.18 |
2.43% |
0.88% |
| 爱施德 |
sz002416 |
12.39 |
11.69 |
11.91 |
-4.11% |
-0.34% |
41.69% |
214753 |
2.5663 |
147.17% |
11.95 |
57.63% |
9.14 |
13.19% |
8.55 |
6.57% |
8.41 |
0.79% |
0.69% |
| 达实智能 |
sz002421 |
3.62 |
3.55 |
3.56 |
-1.66% |
-0.2% |
-2.23% |
118984 |
0.4244 |
94.38% |
3.57 |
-1.44% |
3.58 |
-0.69% |
3.6 |
-0.19% |
3.64 |
-0.19% |
0.16% |
| 胜利精密 |
sz002426 |
2.82 |
2.62 |
2.76 |
4.15% |
1.28% |
12.98% |
735700 |
2.0046 |
88.72% |
2.73 |
11.1% |
2.53 |
-0.25% |
2.49 |
0.66% |
2.44 |
0.25% |
0.27% |
| 兆驰股份 |
sz002429 |
4.95 |
4.9 |
4.91 |
-0.61% |
-0.08% |
38.7% |
120524 |
0.5922 |
59.17% |
4.91 |
41.7% |
3.6 |
1.73% |
3.54 |
1.12% |
3.54 |
-0.68% |
0.51% |
| 棕榈股份 |
sz002431 |
2.99 |
2.93 |
2.96 |
-0.34% |
0.31% |
-4.02% |
65005 |
0.1918 |
159.91% |
2.95 |
-2.93% |
3.01 |
-0.86% |
3.03 |
-0.2% |
3.08 |
-0.1% |
0.18% |
| 兴森科技 |
sz002436 |
15.13 |
14.67 |
14.74 |
-2.19% |
-0.46% |
74.25% |
240911 |
3.5673 |
79.79% |
14.81 |
79.87% |
9.18 |
4.7% |
8.86 |
2.9% |
8.46 |
1.51% |
1.02% |
| ST康得新 |
sz002450 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
144.77% |
0 |
-0.79% |
0 |
0.06% |
0 |
2.39% |
0 |
2.44% |
2.26% |
| 长高集团 |
sz002452 |
11.66 |
10.85 |
10.99 |
0.73% |
-1.37% |
57.09% |
225741 |
2.5154 |
730.43% |
11.14 |
135.41% |
9.46 |
80.89% |
8.58 |
58.53% |
7 |
27.15% |
6.15% |
| 赣锋锂业 |
sz002460 |
159.56 |
157.22 |
158.39 |
-1.25% |
0.19% |
331.89% |
116626 |
18.438 |
256.92% |
158.1 |
352.86% |
49.9 |
17.49% |
41.78 |
8.33% |
36.67 |
4.31% |
3.86% |
| 雏鹰农牧 |
sz002477 |
0.19 |
0.17 |
0.17 |
0% |
-3.96% |
-3.96% |
947974 |
0.1676 |
155.95% |
0.18 |
4.12% |
0.18 |
0% |
0.18 |
0.59% |
0.18 |
-0.56% |
-1.08% |
| 富春环保 |
sz002479 |
5.71 |
5.61 |
5.64 |
-0.35% |
-0.27% |
-20.27% |
43031 |
0.2433 |
50.42% |
5.66 |
-18.93% |
6.75 |
-1.11% |
6.82 |
-0.98% |
7.07 |
-2.9% |
-1.5% |
| 广田集团 |
sz002482 |
2.36 |
2.34 |
2.36 |
0% |
0.43% |
-44.86% |
31952 |
0.075 |
11.14% |
2.35 |
-46.1% |
3.99 |
-5.31% |
4.2 |
-1.84% |
4.28 |
-0.76% |
0.39% |
| 通鼎互联 |
sz002491 |
6.6 |
6.19 |
6.27 |
-0.95% |
-1.37% |
-5.37% |
285749 |
1.8164 |
132.2% |
6.36 |
-2.69% |
6.44 |
-1.42% |
6.5 |
-0.76% |
6.63 |
-1.16% |
-0.4% |
| 佳隆股份 |
sz002495 |
2.45 |
2.41 |
2.45 |
0.41% |
0.74% |
-12.25% |
72665 |
0.1767 |
211.88% |
2.43 |
-15.47% |
2.65 |
-4.65% |
2.73 |
-2.66% |
2.79 |
-1.39% |
-0.3% |
| 辉丰股份 |
sz002496 |
2.9 |
2.77 |
2.9 |
5.07% |
0.73% |
1.61% |
265277 |
0.7636 |
48% |
2.88 |
0.99% |
2.87 |
0.53% |
2.86 |
0.46% |
2.85 |
-0.04% |
-0.1% |
| 科士达 |
sz002518 |
28.92 |
28.37 |
28.7 |
1.34% |
0.32% |
157.91% |
46444 |
1.3286 |
112.79% |
28.61 |
169.27% |
13.49 |
14.55% |
12.03 |
7.76% |
11.13 |
3.1% |
0.9% |
| 银河电子 |
sz002519 |
4.71 |
4.37 |
4.4 |
-3.08% |
-2.74% |
8.03% |
336343 |
1.5215 |
208.13% |
4.52 |
17.39% |
4.34 |
10.44% |
4.22 |
7.03% |
4.07 |
3.14% |
0.6% |
| 齐峰新材 |
sz002521 |
6.08 |
5.99 |
6.06 |
-0.17% |
0.53% |
3.13% |
24991 |
0.1506 |
62.39% |
6.03 |
1.62% |
5.92 |
0.41% |
5.9 |
0.19% |
5.88 |
0.21% |
0.24% |
| 新时达 |
sz002527 |
8.35 |
8.09 |
8.12 |
-2.75% |
-0.52% |
45.16% |
56544 |
0.4615 |
226.19% |
8.16 |
58.57% |
6.51 |
15.36% |
6.07 |
9.08% |
5.59 |
3.8% |
1.15% |
| 英飞拓 |
sz002528 |
3.43 |
3.36 |
3.39 |
-0.88% |
0.18% |
-35.93% |
34332 |
0.1161 |
16.85% |
3.38 |
-35.66% |
5.06 |
-3.91% |
5.26 |
-0.17% |
5.29 |
-0.9% |
-0.37% |
| 林州重机 |
sz002535 |
1.88 |
1.77 |
1.85 |
3.35% |
1.31% |
-29.92% |
137403 |
0.2508 |
46.61% |
1.83 |
-34.96% |
2.22 |
-10.83% |
2.42 |
-5.47% |
2.64 |
-2.24% |
0.01% |
| 海联金汇 |
sz002537 |
7.08 |
6.85 |
6.91 |
-2.81% |
-0.43% |
-4.15% |
662855 |
4.6005 |
192.12% |
6.94 |
-1.48% |
6.96 |
-0.7% |
7.01 |
-1.75% |
7.21 |
-1.5% |
-1.12% |
| 鸿路钢构 |
sz002541 |
52.63 |
50.1 |
51.91 |
3.22% |
0% |
317.28% |
19786 |
1.027 |
33.33% |
51.91 |
388.82% |
19.7 |
43.19% |
15.4 |
20.94% |
12.44 |
7.8% |
1.08% |
| 金新农 |
sz002548 |
5.69 |
5.63 |
5.65 |
-1.05% |
0% |
-34.39% |
31355 |
0.1771 |
30.88% |
5.65 |
-35.86% |
8.27 |
-2.3% |
8.4 |
-1.28% |
8.61 |
-0.58% |
0.14% |
| 唐人神 |
sz002567 |
6.5 |
6.29 |
6.35 |
-2.31% |
-0.05% |
-27.75% |
131203 |
0.8334 |
31.4% |
6.35 |
-28.61% |
8.42 |
-2.72% |
8.6 |
-1.29% |
8.79 |
-0.83% |
0.1% |
| 索菲亚 |
sz002572 |
17.52 |
17.12 |
17.29 |
1.41% |
-0.32% |
-14.95% |
90597 |
1.5714 |
75.44% |
17.35 |
-17.13% |
19.88 |
-3.26% |
20.25 |
-1.23% |
20.33 |
0.14% |
0.88% |
| 圣阳股份 |
sz002580 |
8.77 |
8.62 |
8.63 |
-0.58% |
-0.4% |
53.81% |
45853 |
0.3973 |
304.12% |
8.67 |
62.24% |
6.39 |
12.47% |
5.93 |
7.01% |
5.61 |
3.67% |
1.72% |
| 海能达 |
sz002583 |
5.8 |
5.58 |
5.64 |
-2.93% |
0.05% |
-33.75% |
167531 |
0.9443 |
46.35% |
5.64 |
-32.4% |
7.64 |
-5.7% |
8.01 |
-3.45% |
8.51 |
-2.81% |
-0.52% |
| 奥拓电子 |
sz002587 |
4.84 |
4.67 |
4.77 |
-1.45% |
1.02% |
-39.6% |
59782 |
0.2822 |
21.77% |
4.72 |
-39.48% |
7.23 |
-5.03% |
7.61 |
-2.68% |
7.9 |
-1.26% |
0.31% |
| 恒大高新 |
sz002591 |
5.3 |
5.2 |
5.25 |
-0.57% |
0.36% |
-42.87% |
13501 |
0.0706 |
9.89% |
5.23 |
-43.17% |
8.83 |
-3.66% |
9.19 |
-0.91% |
9.19 |
-0.17% |
0.53% |
| 海南瑞泽 |
sz002596 |
3.66 |
3.6 |
3.65 |
0.28% |
0.41% |
-44.36% |
51876 |
0.1885 |
6.26% |
3.64 |
-44.98% |
6.31 |
-1.81% |
6.56 |
-0.63% |
6.56 |
0.47% |
1.48% |
| 龙佰集团 |
sz002601 |
29.1 |
28.61 |
28.79 |
-0.72% |
-0.09% |
85.66% |
114408 |
3.2967 |
117.48% |
28.82 |
87.41% |
17.84 |
7.94% |
16.77 |
5.22% |
15.51 |
3.03% |
1.65% |
| 以岭药业 |
sz002603 |
16.74 |
16.45 |
16.52 |
-0.54% |
0.02% |
35.98% |
71632 |
1.1831 |
105.93% |
16.52 |
36.24% |
12.64 |
2.91% |
12.47 |
2.61% |
12.15 |
1.89% |
0.9% |
| 捷顺科技 |
sz002609 |
10.89 |
10.2 |
10.89 |
10% |
2.76% |
16.5% |
281969 |
2.9881 |
36.14% |
10.6 |
23.7% |
10.08 |
17.93% |
9.77 |
13.75% |
9.35 |
7.64% |
0.09% |
| 东方精工 |
sz002611 |
6.2 |
6 |
6.15 |
0.33% |
0.92% |
35.17% |
227183 |
1.3845 |
233.56% |
6.09 |
42.21% |
4.79 |
5.5% |
4.64 |
3.39% |
4.55 |
1.69% |
0.85% |
| 万润科技 |
sz002654 |
3.63 |
3.56 |
3.6 |
-0.28% |
0.36% |
-30.02% |
28057 |
0.1006 |
5.85% |
3.59 |
-34.66% |
5.49 |
1.76% |
5.33 |
0.95% |
5.14 |
0.37% |
0.86% |
| 茂硕电源 |
sz002660 |
8.19 |
7.88 |
7.95 |
-2.09% |
-0.15% |
-9.85% |
36315 |
0.2891 |
22.01% |
7.96 |
-9.1% |
8.62 |
-0.82% |
8.67 |
-0.97% |
8.82 |
-2.51% |
-0.07% |
| 普邦股份 |
sz002663 |
1.81 |
1.78 |
1.79 |
-0.56% |
-0.28% |
-36.48% |
67564 |
0.1212 |
24.13% |
1.8 |
-38.43% |
2.78 |
-2.11% |
2.79 |
-1.6% |
2.82 |
-1.12% |
-0.16% |
| 兴业科技 |
sz002674 |
10.95 |
10.74 |
10.79 |
-0.74% |
-0.11% |
-3.32% |
13969 |
0.1508 |
62.89% |
10.8 |
-2.33% |
10.98 |
-1.09% |
11.06 |
-0.19% |
11.16 |
-0.21% |
-0.07% |
| 煌上煌 |
sz002695 |
14.15 |
13.95 |
14.07 |
-0.07% |
0.46% |
-11.7% |
12306 |
0.1723 |
109.91% |
14.01 |
-13.67% |
15.9 |
-0.61% |
15.91 |
0.01% |
15.94 |
-0.38% |
-0.31% |
| 神州泰岳 |
sz300002 |
5.89 |
5.66 |
5.7 |
-3.06% |
-0.56% |
48.71% |
529190 |
3.0335 |
372.92% |
5.73 |
77.66% |
4.58 |
25.51% |
4.22 |
16.32% |
3.83 |
7.18% |
1.94% |
| 南风股份 |
sz300004 |
6.65 |
6.43 |
6.53 |
-1.81% |
0.34% |
-0.91% |
41302 |
0.2688 |
56.16% |
6.51 |
-3.4% |
6.62 |
0.05% |
6.61 |
0.18% |
6.59 |
-0.29% |
-0.22% |
| 探路者 |
sz300005 |
10.06 |
9.8 |
9.97 |
0.3% |
0.3% |
128.2% |
44942 |
0.4467 |
104.91% |
9.94 |
123.39% |
4.86 |
4.73% |
4.65 |
3.32% |
4.37 |
1.35% |
1.51% |
| 汉威科技 |
sz300007 |
27.8 |
26.3 |
26.64 |
-4.79% |
-1.13% |
53.3% |
114701 |
3.0904 |
112.72% |
26.94 |
66.77% |
19.64 |
9.77% |
18.28 |
4.34% |
17.38 |
1.95% |
1.35% |
| 天海防务 |
sz300008 |
5.02 |
4.88 |
5 |
0.6% |
1.28% |
47.67% |
320762 |
1.5836 |
204.58% |
4.94 |
70.17% |
4.15 |
30.03% |
3.76 |
17.71% |
3.39 |
6.79% |
0.74% |
| 安科生物 |
sz300009 |
12.88 |
12.61 |
12.69 |
-1.01% |
0.19% |
-13.12% |
118947 |
1.5065 |
340.1% |
12.67 |
-15.9% |
13.98 |
-4.57% |
14.24 |
-3.1% |
14.61 |
-1.79% |
-0.47% |
| 立思辰 |
sz300010 |
4.06 |
3.9 |
3.94 |
-3.19% |
-0.23% |
-67.1% |
299157 |
1.1814 |
45.66% |
3.95 |
-68.84% |
9.52 |
-17.52% |
10.5 |
-11.75% |
11.97 |
-5.12% |
-0.68% |
| 鼎汉技术 |
sz300011 |
7.26 |
7.13 |
7.16 |
-1.78% |
-0.17% |
17.61% |
57657 |
0.4135 |
254.86% |
7.17 |
22.14% |
6.46 |
6.99% |
6.23 |
3.98% |
6.09 |
1.69% |
0.53% |
| 华测检测 |
sz300012 |
24.06 |
23.75 |
23.8 |
-1.08% |
-0.22% |
57.42% |
38397 |
0.9158 |
71.02% |
23.85 |
60.2% |
16.1 |
3.66% |
15.54 |
1.5% |
15.12 |
0.5% |
0.41% |
| 新宁物流 |
sz300013 |
4.37 |
4.24 |
4.28 |
-1.16% |
-0.4% |
-45.61% |
64786 |
0.2783 |
81.63% |
4.3 |
-51.77% |
7.64 |
-9.42% |
7.83 |
-6.69% |
7.87 |
-4.65% |
-0.18% |
| 亿纬锂能 |
sz300014 |
147.47 |
141.41 |
142.71 |
-2.39% |
-0.63% |
154.66% |
123152 |
17.6856 |
184.53% |
143.61 |
187.03% |
69.24 |
21.58% |
59 |
8.24% |
56.04 |
3.57% |
1.46% |
| 爱尔眼科 |
sz300015 |
42.88 |
41.9 |
42.51 |
0.85% |
-0.09% |
7.86% |
185879 |
7.9087 |
139.67% |
42.55 |
7.36% |
40.24 |
1.77% |
39.78 |
1.13% |
39.41 |
0.22% |
-0.09% |
| 网宿科技 |
sz300017 |
6.65 |
6.42 |
6.51 |
-2.98% |
0.08% |
-29.56% |
793983 |
5.165 |
38.41% |
6.51 |
-31.43% |
7.97 |
-10.65% |
8.59 |
-5.44% |
9.24 |
-2.8% |
0.06% |
| 银江技术 |
sz300020 |
8.28 |
8.05 |
8.18 |
-0.49% |
0.78% |
-3.23% |
103226 |
0.8379 |
200.64% |
8.12 |
-3.35% |
8.27 |
-1.75% |
8.37 |
-0.83% |
8.45 |
-0.59% |
0.01% |
| 华星创业 |
sz300025 |
4.33 |
4.19 |
4.28 |
-1.16% |
1.09% |
-18.34% |
55112 |
0.2333 |
140.74% |
4.23 |
-17.99% |
4.92 |
-3.31% |
5.07 |
-1.67% |
5.24 |
-1.24% |
-0.6% |
| 华谊兄弟 |
sz300027 |
3.39 |
3.35 |
3.37 |
-0.88% |
0.06% |
-31.24% |
96753 |
0.3258 |
31.48% |
3.37 |
-27.48% |
4.49 |
-2.81% |
4.63 |
-1.71% |
4.9 |
-0.87% |
-0.06% |
| 金亚科技 |
sz300028 |
0.31 |
0.29 |
0.3 |
-3.23% |
-1.32% |
-1.32% |
141327 |
0.043 |
1000% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0% |
| 宝通科技 |
sz300031 |
25.18 |
24.55 |
25.1 |
0.68% |
0.93% |
67.52% |
79330 |
1.9729 |
259.27% |
24.87 |
67.9% |
16.72 |
7.71% |
15.86 |
4.59% |
14.98 |
2.35% |
2.11% |
| 数知退 |
sz300038 |
2.14 |
2.02 |
2.09 |
2.45% |
0.05% |
-73.32% |
321459 |
0.6715 |
17.25% |
2.09 |
-75.84% |
5.68 |
-28.58% |
6.99 |
-15.46% |
7.83 |
-8.75% |
-0.47% |
| 星辉娱乐 |
sz300043 |
3.19 |
3.12 |
3.19 |
0.63% |
1.33% |
-39.38% |
136035 |
0.4282 |
28.6% |
3.15 |
-38.79% |
4.69 |
-5.77% |
4.98 |
-2.85% |
5.26 |
-1.01% |
0.39% |
| 赛为智能 |
sz300044 |
3.5 |
3.3 |
3.46 |
2.37% |
2.52% |
-42.09% |
158213 |
0.534 |
62.53% |
3.38 |
-48.34% |
4.91 |
-16.51% |
5.41 |
-10.49% |
5.98 |
-5.4% |
-0.58% |
| 华力创通 |
sz300045 |
10.08 |
9.72 |
10.05 |
-1.95% |
1.26% |
8.52% |
101966 |
1.012 |
113.21% |
9.93 |
6.75% |
9.5 |
1.62% |
9.37 |
1.06% |
9.26 |
0.54% |
0.52% |
| 天源迪科 |
sz300047 |
7.98 |
7.72 |
7.85 |
-2% |
0.31% |
-2.98% |
187492 |
1.4673 |
274.43% |
7.83 |
-1.27% |
7.86 |
-0.77% |
7.93 |
-0.51% |
8.09 |
-0.99% |
-0.13% |
| 三五互联 |
sz300051 |
4.85 |
4.51 |
4.79 |
6.68% |
1.94% |
-20.72% |
71914 |
0.3379 |
25.38% |
4.7 |
-26.72% |
5.58 |
-3.44% |
5.81 |
-1.58% |
6.04 |
-0.67% |
0.14% |
| 中青宝 |
sz300052 |
30.49 |
29.3 |
30.21 |
2.06% |
0.65% |
78.72% |
189274 |
5.6808 |
199.88% |
30.01 |
90.76% |
19.69 |
8.96% |
18.27 |
4.53% |
16.9 |
2.7% |
2.37% |
| 鼎龙股份 |
sz300054 |
26.76 |
25.58 |
26.03 |
-0.23% |
0.23% |
157.98% |
82535 |
2.1435 |
208.46% |
25.97 |
170.11% |
11.37 |
12.73% |
10.42 |
4.17% |
10.09 |
3.44% |
2.11% |
| 蓝色光标 |
sz300058 |
7.1 |
6.54 |
7.03 |
4.46% |
3.32% |
20.77% |
928554 |
6.3177 |
445.58% |
6.8 |
17.18% |
6.12 |
1.57% |
5.95 |
1.62% |
5.82 |
1.03% |
1.86% |
| 东方财富 |
sz300059 |
36.6 |
34.81 |
35.97 |
3.16% |
0% |
106.04% |
1999739 |
71.9301 |
75.57% |
35.97 |
127.89% |
20.91 |
24.3% |
19 |
15.54% |
17.46 |
8.34% |
0.72% |
| 中能电气 |
sz300062 |
12.4 |
11.87 |
11.93 |
-1% |
-1.72% |
63.63% |
93629 |
1.1365 |
463.16% |
12.14 |
127.04% |
9.91 |
61.73% |
8.34 |
33.64% |
7.29 |
19.54% |
3.73% |
| 金刚退 |
sz300064 |
1.94 |
1.74 |
1.86 |
5.68% |
1.7% |
-32.78% |
414421 |
0.758 |
105.19% |
1.83 |
-46.29% |
2.18 |
-20.85% |
2.42 |
-12.64% |
2.77 |
-5.86% |
-0.69% |
| 三川智慧 |
sz300066 |
4.96 |
4.83 |
4.85 |
-2.02% |
-0.37% |
3.28% |
68712 |
0.3345 |
161.42% |
4.87 |
5.44% |
4.68 |
-0.58% |
4.73 |
-0.02% |
4.7 |
0.3% |
0.58% |
| 南都电源 |
sz300068 |
13.74 |
12.87 |
13.43 |
3.07% |
-0.13% |
15.8% |
386161 |
5.1929 |
334.6% |
13.45 |
24.62% |
12.72 |
15.09% |
12.16 |
9.35% |
11.6 |
5.35% |
0.98% |
| 碧水源 |
sz300070 |
7.33 |
7.22 |
7.25 |
-0.14% |
-0.18% |
-4.19% |
140785 |
1.0224 |
175.62% |
7.26 |
-4.59% |
7.49 |
-0.56% |
7.51 |
-0.28% |
7.57 |
-0.32% |
0.11% |
| 当升科技 |
sz300073 |
107.8 |
104.6 |
105.5 |
-1.4% |
-0.34% |
279.69% |
46778 |
4.9519 |
96.65% |
105.86 |
288.61% |
32.99 |
10.81% |
29.7 |
4.63% |
27.79 |
3.18% |
2.6% |
| 数字政通 |
sz300075 |
14.05 |
13.67 |
13.84 |
-0.93% |
0.31% |
17.52% |
81509 |
1.1245 |
282.15% |
13.8 |
21.79% |
12.31 |
5.14% |
11.99 |
3.04% |
11.78 |
0.83% |
0.42% |
| 数码科技 |
sz300079 |
8.45 |
8.17 |
8.41 |
1.82% |
0.74% |
32.11% |
235995 |
1.97 |
146.45% |
8.35 |
39.2% |
6.61 |
4.64% |
6.39 |
1.74% |
6.37 |
0.65% |
1.48% |
| 劲胜智能 |
sz300083 |
14.19 |
13.62 |
14.06 |
-1.95% |
1.63% |
204.66% |
347262 |
4.8044 |
161.58% |
13.84 |
248.89% |
6.4 |
38.27% |
5.41 |
19.83% |
4.62 |
7.2% |
2.65% |
| 银之杰 |
sz300085 |
15.5 |
14.05 |
14.9 |
4.27% |
-0.19% |
-6.59% |
168791 |
2.5197 |
173.6% |
14.93 |
-4.58% |
15.38 |
-2.13% |
15.61 |
-0.95% |
15.95 |
-1.45% |
-0.41% |
| 康芝药业 |
sz300086 |
5.3 |
5.16 |
5.2 |
-1.52% |
-0.06% |
4.82% |
37306 |
0.1941 |
116.42% |
5.2 |
0.87% |
5.13 |
0.98% |
5.07 |
0.94% |
4.96 |
0.53% |
0.7% |
| 国联水产 |
sz300094 |
4.17 |
4.07 |
4.09 |
-2.39% |
-0.39% |
-2.83% |
277163 |
1.138 |
403.42% |
4.11 |
-3.25% |
4.14 |
-1.64% |
4.16 |
-1.44% |
4.21 |
-1.29% |
-0.02% |
| 华伍股份 |
sz300095 |
17.04 |
16.35 |
16.49 |
-2.37% |
-0.41% |
117.92% |
61466 |
1.0177 |
598.4% |
16.56 |
179.98% |
11.46 |
64.07% |
9.28 |
34.28% |
7.57 |
15.52% |
6.27% |
| 智云股份 |
sz300097 |
9.3 |
9.08 |
9.13 |
-1.83% |
-0.07% |
-5.41% |
20029 |
0.1829 |
25.17% |
9.14 |
-3.01% |
9.65 |
-3.28% |
9.91 |
0.39% |
9.65 |
0.37% |
0.63% |
| 高新兴 |
sz300098 |
5.35 |
4.93 |
5.33 |
4.1% |
5.19% |
-6.9% |
638046 |
3.2328 |
202.91% |
5.07 |
-15.92% |
5.48 |
-4.52% |
5.64 |
-1.94% |
5.73 |
-1.54% |
0.01% |
| 乐视网 |
sz300104 |
0.19 |
0.17 |
0.18 |
0% |
1.12% |
1.12% |
1212074 |
0.2155 |
6.06% |
0.18 |
-89.47% |
0.18 |
-89.77% |
0.18 |
-90.92% |
0.18 |
-91.87% |
-11.18% |
| 建新股份 |
sz300107 |
5.99 |
5.82 |
5.86 |
-1.51% |
-0.07% |
-16.89% |
44284 |
0.2596 |
45.22% |
5.86 |
-19.43% |
7 |
-1.64% |
7.01 |
-1.2% |
7.05 |
-1.01% |
-0.04% |
| 华仁药业 |
sz300110 |
4.3 |
4.23 |
4.27 |
-0.23% |
0.31% |
0.33% |
51792 |
0.2204 |
25.09% |
4.26 |
1.21% |
4.18 |
0.02% |
4.18 |
-0.1% |
4.26 |
0.14% |
0.71% |
| 中航电测 |
sz300114 |
18.11 |
17.52 |
17.92 |
-0.39% |
0.76% |
48.52% |
90761 |
1.6142 |
120.49% |
17.79 |
57.58% |
13.86 |
13.09% |
12.79 |
6.68% |
12.07 |
2.63% |
0.62% |
| 坚瑞沃能 |
sz300116 |
2.59 |
2.5 |
2.56 |
-0.39% |
0.83% |
63.47% |
523348 |
1.3285 |
89.08% |
2.54 |
29.9% |
2.38 |
35.41% |
1.68 |
54.88% |
1.57 |
53.33% |
47.88% |
| 嘉寓股份 |
sz300117 |
4.66 |
4.4 |
4.5 |
1.12% |
-0.55% |
14.39% |
164461 |
0.7442 |
320.41% |
4.53 |
21.94% |
4.26 |
12.49% |
4.08 |
7.91% |
3.93 |
4.68% |
0.92% |
| 瑞普生物 |
sz300119 |
23 |
22.16 |
22.54 |
-1.66% |
0.49% |
53.38% |
23244 |
0.5213 |
54.92% |
22.43 |
56.99% |
15.54 |
7.93% |
14.62 |
3.11% |
14.7 |
1.25% |
0.03% |
| 经纬辉开 |
sz300120 |
8.63 |
8.33 |
8.39 |
-2.89% |
-0.25% |
28.31% |
60099 |
0.5054 |
234.74% |
8.41 |
33.78% |
6.97 |
6.59% |
6.77 |
4.66% |
6.54 |
2.3% |
0.94% |
| 阳谷华泰 |
sz300121 |
11.42 |
11.07 |
11.15 |
-1.94% |
-0.21% |
44.19% |
42296 |
0.4725 |
155.39% |
11.17 |
58.02% |
9.34 |
27.02% |
8.62 |
17.46% |
7.73 |
6.88% |
0.87% |
| 智飞生物 |
sz300122 |
123.38 |
120.8 |
120.99 |
-1.02% |
-0.58% |
123.16% |
53454 |
6.5052 |
181.21% |
121.7 |
146.41% |
65.83 |
16.92% |
59.39 |
9.69% |
54.22 |
4.92% |
1.52% |
| 亚光科技 |
sz300123 |
9.76 |
9.53 |
9.68 |
-1.02% |
0.57% |
20.97% |
196564 |
1.892 |
43.2% |
9.63 |
26.41% |
8.37 |
5.73% |
8.07 |
3.12% |
8 |
0.48% |
0.75% |
| 汇川技术 |
sz300124 |
67.2 |
65.5 |
66.14 |
0.43% |
-0.49% |
93.87% |
105754 |
7.0291 |
347.64% |
66.47 |
118.16% |
40.6 |
18.9% |
36.87 |
11.8% |
34.12 |
7.23% |
2.92% |
| 锐奇股份 |
sz300126 |
7.02 |
6.76 |
6.83 |
-3.26% |
-0.02% |
18.89% |
32377 |
0.2211 |
190.04% |
6.83 |
17.78% |
6.01 |
3.58% |
5.88 |
2.43% |
5.75 |
1.44% |
0.84% |
| 锦富技术 |
sz300128 |
4.25 |
3.92 |
4.25 |
7.87% |
3.86% |
4.99% |
535406 |
2.1911 |
94.2% |
4.09 |
-1.91% |
4.07 |
-0.54% |
4.06 |
0% |
4.05 |
-0.84% |
0.31% |
| 英唐智控 |
sz300131 |
8.08 |
7.45 |
7.99 |
6.11% |
2.36% |
38.36% |
493282 |
3.8505 |
210.43% |
7.81 |
46.8% |
6.7 |
11.04% |
6.22 |
5.89% |
5.78 |
1.48% |
0.75% |
| 华策影视 |
sz300133 |
5.87 |
5.63 |
5.75 |
-0.69% |
0.81% |
-22.06% |
145663 |
0.8308 |
60.49% |
5.7 |
-22.74% |
6.91 |
-4.97% |
7.14 |
-3.19% |
7.38 |
-0.68% |
0.58% |
| 信维通信 |
sz300136 |
24.92 |
24.27 |
24.89 |
0.28% |
1.37% |
-43.51% |
96793 |
2.3766 |
29.25% |
24.55 |
-46.07% |
42.25 |
-4.97% |
44.08 |
-1.43% |
44.06 |
-1.11% |
0.01% |
| 晨光生物 |
sz300138 |
15.1 |
14.72 |
14.8 |
-1.99% |
-0.36% |
89.21% |
26613 |
0.3952 |
72.81% |
14.85 |
99.96% |
9.4 |
14.48% |
8.45 |
6.9% |
7.82 |
2.54% |
0.8% |
| 和顺电气 |
sz300141 |
14.89 |
14.5 |
14.56 |
-2.22% |
-0.64% |
83.35% |
61474 |
0.9008 |
572.8% |
14.65 |
119.55% |
10.07 |
37.1% |
9.17 |
26.28% |
7.94 |
13.13% |
5.28% |
| 沃森生物 |
sz300142 |
65.4 |
63.21 |
64.16 |
-2.61% |
-0.09% |
82.08% |
169007 |
10.8528 |
309.98% |
64.22 |
98.4% |
43.38 |
24.92% |
37.25 |
10.95% |
35.24 |
7.39% |
2.21% |
| 宋城演艺 |
sz300144 |
13.4 |
13.17 |
13.34 |
0.15% |
0.68% |
-50.95% |
89580 |
1.1869 |
218.41% |
13.25 |
-57.15% |
22.22 |
-14.65% |
25.15 |
-7.98% |
27.19 |
-4.14% |
-1.53% |
| 中金环境 |
sz300145 |
3.17 |
3.11 |
3.13 |
-0.95% |
0.1% |
-10.06% |
148266 |
0.4636 |
69.79% |
3.13 |
-9.77% |
3.39 |
-2.45% |
3.47 |
-1.38% |
3.48 |
-0.23% |
0.59% |
| 汤臣倍健 |
sz300146 |
23.85 |
23.55 |
23.75 |
0.34% |
0.21% |
45.12% |
53499 |
1.2679 |
118.4% |
23.7 |
45.1% |
17.29 |
2.97% |
16.71 |
1.64% |
16.37 |
1% |
0.86% |
| 香雪制药 |
sz300147 |
6.56 |
6.43 |
6.46 |
-1.22% |
-0.19% |
-27.02% |
32037 |
0.2073 |
7.78% |
6.47 |
-23.33% |
8.18 |
-1.25% |
8.35 |
-0.8% |
8.85 |
1.13% |
1.83% |
| 新动力 |
sz300152 |
4.5 |
4.28 |
4.35 |
-5.23% |
-0.14% |
16.56% |
374756 |
1.6325 |
391.5% |
4.36 |
27.92% |
4 |
14.2% |
3.87 |
9.97% |
3.73 |
4.1% |
0.77% |
| 安居宝 |
sz300155 |
6.77 |
6.55 |
6.62 |
-1.63% |
0.21% |
23.09% |
26894 |
0.1776 |
80.37% |
6.61 |
23.94% |
5.6 |
3.33% |
5.49 |
1.84% |
5.38 |
0.79% |
0.55% |
| 神雾环保 |
sz300156 |
0.13 |
0.12 |
0.12 |
-7.69% |
-4% |
-92.49% |
204527 |
0.0255 |
3.99% |
0.13 |
-92.56% |
1.1 |
-34.35% |
1.34 |
-21.41% |
1.6 |
-7.69% |
-0.22% |
| 东方国信 |
sz300166 |
10.23 |
9.81 |
10 |
-2.63% |
0.44% |
-21.39% |
189697 |
1.8886 |
185.37% |
9.96 |
-23.18% |
11.84 |
-5.98% |
12.26 |
-3.72% |
12.72 |
-1.96% |
-0.28% |
| 万达信息 |
sz300168 |
12.11 |
11.84 |
12.11 |
0.67% |
1.39% |
-24.03% |
67147 |
0.8019 |
28.9% |
11.94 |
-23.16% |
14.81 |
-4.4% |
15.52 |
-1.21% |
15.94 |
-1.4% |
-0.54% |
| 天晟新材 |
sz300169 |
7.3 |
7.09 |
7.17 |
-1.78% |
0.32% |
22.82% |
37650 |
0.269 |
138.23% |
7.15 |
25.47% |
5.99 |
3.3% |
5.88 |
1.7% |
5.84 |
0.47% |
0.3% |
| 汉得信息 |
sz300170 |
7.87 |
7.57 |
7.64 |
-2.18% |
-0.13% |
-21.99% |
116179 |
0.8887 |
69.73% |
7.65 |
-20.7% |
9.14 |
-3.43% |
9.46 |
-1.74% |
9.79 |
-1.3% |
-0.27% |
| 中海达 |
sz300177 |
9 |
8.71 |
8.82 |
-1.45% |
0.27% |
0.48% |
96874 |
0.8521 |
110.59% |
8.8 |
-0.22% |
8.94 |
0.58% |
8.83 |
0.64% |
8.78 |
-0.93% |
-0.07% |
| 腾邦国际 |
sz300178 |
2.6 |
2.51 |
2.59 |
-0.39% |
2.17% |
-47.2% |
123674 |
0.3134 |
48.88% |
2.54 |
-48.95% |
3.81 |
-17.22% |
4.33 |
-8.9% |
4.91 |
-3.76% |
-0.48% |
| 捷成股份 |
sz300182 |
4.76 |
4.38 |
4.56 |
-4% |
1.04% |
22.25% |
698587 |
3.1529 |
187.38% |
4.51 |
29.14% |
3.89 |
8.77% |
3.78 |
5.73% |
3.73 |
1.93% |
0.78% |
| 东软载波 |
sz300183 |
20.19 |
18.9 |
19.29 |
-2.08% |
0.33% |
26.99% |
64134 |
1.2331 |
101.42% |
19.23 |
31.13% |
15.92 |
4.86% |
15.52 |
1.92% |
15.19 |
1.04% |
0.73% |
| 维尔利 |
sz300190 |
5.99 |
5.84 |
5.86 |
-1.51% |
-0.48% |
-14.16% |
38441 |
0.2263 |
117.89% |
5.89 |
-14.08% |
6.57 |
-1.85% |
6.67 |
-1.03% |
6.83 |
-0.32% |
0.17% |
| 长荣股份 |
sz300195 |
6.98 |
6.7 |
6.82 |
-2.85% |
0.19% |
-3.36% |
108863 |
0.741 |
139.19% |
6.81 |
-5.53% |
7.01 |
-1.6% |
7.05 |
-1.2% |
7.06 |
-0.46% |
0.13% |
| 铁汉生态 |
sz300197 |
2.84 |
2.8 |
2.82 |
-0.35% |
0.11% |
-7.36% |
91075 |
0.2565 |
97.54% |
2.82 |
-7.03% |
2.97 |
-1.16% |
3 |
-0.76% |
3.04 |
-0.36% |
-0% |
| 纳川股份 |
sz300198 |
3.86 |
3.72 |
3.76 |
-2.84% |
-0.66% |
-12.88% |
175674 |
0.6649 |
44.88% |
3.79 |
-12.08% |
4.16 |
-1.43% |
4.2 |
-1.33% |
4.32 |
-0.46% |
0.4% |
| 海伦哲 |
sz300201 |
3.81 |
3.7 |
3.72 |
-3.63% |
-0.46% |
-9.88% |
241037 |
0.9008 |
62.6% |
3.74 |
-9.74% |
4 |
-3.64% |
4.15 |
-0.64% |
4.13 |
-1.07% |
0.04% |
| 舒泰神 |
sz300204 |
18.04 |
17.46 |
17.85 |
-0.56% |
0.53% |
23.33% |
90221 |
1.6019 |
882.02% |
17.76 |
58.46% |
16.49 |
40.68% |
15.64 |
30.95% |
14.47 |
20.95% |
8.15% |
| 青岛中程 |
sz300208 |
12.65 |
12.27 |
12.3 |
-1.99% |
-0.84% |
38.91% |
166982 |
2.0711 |
429.4% |
12.4 |
73.65% |
10.55 |
36.05% |
9.81 |
25.7% |
8.86 |
14.18% |
2.76% |
| 佳讯飞鸿 |
sz300213 |
6.79 |
6.6 |
6.75 |
-0.59% |
1.47% |
2.91% |
103858 |
0.6908 |
359.77% |
6.65 |
2.38% |
6.55 |
0.6% |
6.56 |
0.18% |
6.56 |
-0.26% |
0.39% |
| 千山药机 |
sz300216 |
0.21 |
0.17 |
0.19 |
0% |
6.74% |
6.74% |
1067289 |
0.1894 |
23.21% |
0.18 |
-72.19% |
0.18 |
0% |
0.18 |
0% |
0.18 |
0% |
-31.01% |
| 安利股份 |
sz300218 |
16.76 |
16.33 |
16.45 |
-1.5% |
-0.38% |
98.74% |
14439 |
0.2384 |
158.29% |
16.51 |
108.55% |
9.29 |
6.2% |
8.81 |
4% |
8.28 |
2.02% |
1.36% |
| 富瑞特装 |
sz300228 |
10.74 |
10.05 |
10.23 |
-2.48% |
-1.37% |
46.25% |
438122 |
4.544 |
584.16% |
10.37 |
108.19% |
9.26 |
67.5% |
8.13 |
40.61% |
7 |
21.89% |
4.25% |
| 拓尔思 |
sz300229 |
9.71 |
9.33 |
9.68 |
0.31% |
2.3% |
-24.28% |
101195 |
0.9574 |
63.28% |
9.46 |
-27.37% |
12.07 |
-5.43% |
12.75 |
-1.42% |
12.78 |
-0.93% |
0.14% |
| 洲明科技 |
sz300232 |
9.1 |
8.83 |
9.1 |
0.33% |
1.61% |
-10.27% |
111153 |
0.9954 |
50.76% |
8.96 |
-10.02% |
9.72 |
-2.82% |
10.04 |
-0.48% |
10.14 |
-1.08% |
0.46% |
| 上海新阳 |
sz300236 |
47.69 |
45.69 |
45.76 |
-3.74% |
-1.45% |
64.39% |
55650 |
2.5839 |
38.25% |
46.43 |
69.59% |
30.31 |
3.54% |
29.24 |
2.55% |
27.84 |
1.57% |
0.97% |
| 飞力达 |
sz300240 |
9.11 |
8.45 |
8.95 |
2.4% |
2.04% |
28.7% |
98929 |
0.8677 |
237.99% |
8.77 |
32.3% |
7.87 |
10.8% |
7.36 |
5.64% |
6.95 |
2.67% |
0.82% |
| 瑞丰光电 |
sz300241 |
8.47 |
8.25 |
8.3 |
-2.7% |
-0.37% |
17.35% |
144183 |
1.2012 |
92.37% |
8.33 |
25.75% |
7.05 |
3.01% |
6.95 |
1.74% |
7.07 |
-1.89% |
-0.18% |
| 瑞丰高材 |
sz300243 |
15.5 |
15.06 |
15.42 |
0.65% |
1.15% |
43.28% |
54993 |
0.8383 |
285.13% |
15.25 |
99.32% |
13.33 |
57.03% |
12.03 |
38.31% |
10.76 |
24.38% |
1.75% |
| 迪安诊断 |
sz300244 |
32.6 |
31.8 |
32.37 |
-0.77% |
0.57% |
47.24% |
32242 |
1.0377 |
149.04% |
32.19 |
45.27% |
23.17 |
4.34% |
22.6 |
3.32% |
21.99 |
1.24% |
0.46% |
| 天玑科技 |
sz300245 |
9.08 |
8.73 |
8.85 |
-1.78% |
0.22% |
-7.13% |
22773 |
0.2011 |
77.14% |
8.83 |
-8.33% |
9.35 |
-1.83% |
9.47 |
-0.5% |
9.53 |
-0.58% |
-0.04% |
| 金信诺 |
sz300252 |
10.25 |
9.86 |
9.95 |
-2.26% |
-0.23% |
6.49% |
90509 |
0.9026 |
104.03% |
9.97 |
8.73% |
9.54 |
3.33% |
9.42 |
2.32% |
9.34 |
0.25% |
-0.08% |
| 卫宁健康 |
sz300253 |
15.62 |
15.23 |
15.55 |
-0.38% |
1.13% |
2.93% |
86952 |
1.337 |
61.09% |
15.38 |
2.57% |
14.92 |
0.27% |
14.9 |
-0.03% |
15.11 |
-0.46% |
-0.19% |
| 巴安水务 |
sz300262 |
3.65 |
3.56 |
3.59 |
-1.1% |
-0.22% |
-24.2% |
61085 |
0.2197 |
261.84% |
3.6 |
-25.49% |
4.41 |
-5.83% |
4.57 |
-3.28% |
4.74 |
-1.95% |
-0.76% |
| 隆华科技 |
sz300263 |
11.31 |
10.98 |
11.09 |
0.45% |
-0.1% |
96.14% |
149749 |
1.6623 |
136.63% |
11.1 |
104.47% |
7.19 |
18.11% |
6.24 |
7.57% |
5.65 |
3.33% |
1.92% |
| 华宇软件 |
sz300271 |
14.2 |
13.36 |
13.51 |
-2.1% |
-1% |
-34.07% |
492766 |
6.724 |
187% |
13.65 |
-45.91% |
15.81 |
-34.71% |
17.42 |
-27.78% |
20.49 |
-15.77% |
-1.65% |
| 开能健康 |
sz300272 |
7.15 |
6.95 |
7.04 |
-1.54% |
0.3% |
27.54% |
102399 |
0.7186 |
577.56% |
7.02 |
44.57% |
6.31 |
27.35% |
6.02 |
21.7% |
5.52 |
12.81% |
2.44% |
| 阳光电源 |
sz300274 |
154.59 |
151.1 |
151.73 |
-0.82% |
-0.4% |
811.13% |
67644 |
10.3044 |
437.2% |
152.33 |
1347.98% |
35.61 |
122.51% |
23.41 |
59.36% |
16.65 |
25.74% |
6.44% |
| 梅安森 |
sz300275 |
12.49 |
12.2 |
12.33 |
-2.45% |
0.07% |
1.68% |
90531 |
1.1154 |
120.07% |
12.32 |
-0.07% |
12.27 |
1.03% |
12.19 |
0.31% |
12.13 |
-0.44% |
-0.15% |
| 苏交科 |
sz300284 |
6.88 |
6.62 |
6.86 |
3.16% |
0.94% |
-11.78% |
132147 |
0.8981 |
90.12% |
6.8 |
-16.66% |
7.37 |
-6.3% |
7.58 |
-3.8% |
7.78 |
-2.48% |
-0.31% |
| 国瓷材料 |
sz300285 |
45.05 |
43.88 |
44.31 |
-1.01% |
0.21% |
84.98% |
17029 |
0.7529 |
91.51% |
44.22 |
93.85% |
26.25 |
8.64% |
24.69 |
3.99% |
23.95 |
1.59% |
0.16% |
| 安科瑞 |
sz300286 |
31.58 |
28.54 |
30.32 |
6.27% |
0.38% |
77.45% |
72485 |
2.1894 |
498.41% |
30.21 |
158.48% |
24.27 |
93.18% |
20.97 |
64.47% |
17.09 |
36.07% |
5.52% |
| 利亚德 |
sz300296 |
10.03 |
9.77 |
10.01 |
1.01% |
1.33% |
28.93% |
266608 |
2.6339 |
181.67% |
9.88 |
27.66% |
8.09 |
0.15% |
8.04 |
1.81% |
7.76 |
0.9% |
1.62% |
| 三诺生物 |
sz300298 |
30 |
29.08 |
29.36 |
-1.77% |
-0.47% |
91.86% |
12164 |
0.3588 |
57.65% |
29.5 |
97.23% |
17.02 |
7.24% |
16.04 |
4.33% |
15.3 |
1.42% |
0.59% |
| 富春股份 |
sz300299 |
5.12 |
4.97 |
5.12 |
1.19% |
1.65% |
1.45% |
98170 |
0.4945 |
176.56% |
5.04 |
2.16% |
4.95 |
-0.83% |
4.99 |
-0.1% |
5.05 |
-0.26% |
0.22% |
| 长方集团 |
sz300301 |
3.88 |
3.73 |
3.79 |
-0.79% |
0.24% |
-0.89% |
200026 |
0.7562 |
165.77% |
3.78 |
0.64% |
3.77 |
-0.48% |
3.78 |
-0.37% |
3.82 |
-0.83% |
-0.05% |
| 远方信息 |
sz300306 |
10.52 |
10.1 |
10.17 |
-2.68% |
-0.3% |
-17.83% |
27751 |
0.283 |
41.36% |
10.2 |
-15.94% |
11.66 |
-3.04% |
12.13 |
-0.94% |
12.38 |
-0.39% |
0.23% |
| 华虹计通 |
sz300330 |
9.8 |
9.22 |
9.3 |
-4.22% |
-0.68% |
-4.23% |
22623 |
0.2118 |
94.42% |
9.36 |
-3.46% |
9.57 |
-1.12% |
9.67 |
-0.69% |
9.71 |
-0.36% |
0.14% |
| 东土科技 |
sz300353 |
10.02 |
9.72 |
9.92 |
-0.9% |
0.65% |
-23.08% |
59034 |
0.5818 |
94.25% |
9.86 |
-23.25% |
11.97 |
-4.95% |
12.51 |
-2.16% |
12.9 |
-2.04% |
-0.12% |
