保险重仓板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600000	8.64	8.57	8.62	0.35%	0.17%	-28.41%	210781	1.8137	43.79%	8.61	-30.12%	11.45	-3.18%	11.73	-1.91%	12.04	-1.05%	0.02%
sh600009	45.98	45.24	45.72	-0.65%	0.39%	-38.57%	61347	2.7938	176.01%	45.54	-41.68%	68.23	-7.84%	71.22	-5.12%	74.43	-2.78%	-1.07%
sh600016	3.94	3.9	3.92	0%	0%	-35.07%	549211	2.153	30.53%	3.92	-37.91%	5.53	-4.58%	5.82	-2.48%	6.04	-1.37%	-0.13%
sh600028	4.22	4.18	4.2	0%	0%	-14.86%	723360	3.0381	96.4%	4.2	-17.64%	4.81	-2.8%	4.88	-1.84%	4.93	-1.32%	-0.09%
sh600029	6.25	6.19	6.24	-0.48%	0.44%	-10.96%	87985	0.5466	39.31%	6.21	-13.44%	7.11	0.48%	7.07	0.14%	7.01	-0.01%	0.26%
sh600030	26.5	25.01	26.22	5.81%	1.02%	6.7%	2323209	60.2995	19.31%	25.96	1.13%	25.3	1.12%	24.97	0.73%	24.57	0.49%	0.58%
sh600031	23.05	22.44	22.9	2%	0.21%	33.12%	1032097	23.5848	110%	22.85	33.42%	19.25	9.25%	18.25	5.75%	17.2	3.35%	0.74%
sh600036	52.4	51.33	52.05	1.56%	0.26%	31.78%	405718	21.0624	210.29%	51.91	37.85%	42.28	5.92%	40.96	4.01%	39.5	1.98%	0.78%
sh600048	15.86	14.9	15.18	2.99%	-0.69%	-3.64%	976181	14.922	59.09%	15.29	-5.26%	15.8	-1.21%	15.82	0.05%	15.75	-0.34%	0.11%
sh600066	11.2	11.02	11.11	-1.42%	0.1%	-20.26%	83010	0.9213	63.75%	11.1	-21.93%	13.49	-3.03%	13.68	-2.09%	13.93	-1.26%	-0.34%
sh600085	37.81	36.52	37.36	1.52%	0.31%	30.32%	107967	4.0212	160.48%	37.25	31.4%	31.4	5.27%	29.64	2.61%	28.67	1.65%	1.1%
sh600104	20.53	20.22	20.37	-0.73%	0.01%	-13.32%	178096	3.6274	169.95%	20.37	-14.63%	22.9	-2.64%	23.18	-1.56%	23.5	-0.88%	-0.07%
sh600153	8.3	8.14	8.24	0.98%	-0.05%	-5.15%	94368	0.7779	65.38%	8.24	-7.74%	8.73	-0.61%	8.71	-0.05%	8.69	-0.3%	0.15%
sh600160	13.59	13.06	13.21	3.93%	-0.83%	60.47%	497399	6.6254	197.95%	13.32	82.52%	10.39	30.98%	8.81	13.86%	8.23	9.23%	1.38%
sh600177	6.74	6.65	6.68	-0.15%	0%	-2.99%	45558	0.3043	62.25%	6.68	-3.68%	6.88	-0.13%	6.88	-0.03%	6.89	-0.28%	-0%
sh600195	11.7	11.31	11.4	-2.31%	-0.29%	-5.54%	83201	0.9512	16.91%	11.43	-0.55%	11.39	-1.02%	11.6	-0.96%	12.07	-0.11%	-0.06%
sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
sh600256	6.66	6.09	6.53	6.53%	1.35%	33.57%	1623630	10.461	514.28%	6.44	90.82%	5.87	57.48%	5.49	42.25%	4.89	24.37%	2.93%
sh600267	13.71	13.41	13.53	0.07%	-0.03%	37.49%	56038	0.7584	69.1%	13.53	37.96%	10.1	2.64%	9.94	1.71%	9.84	0.41%	-0.27%
sh600271	12.94	12.74	12.87	-0.54%	0.41%	-40.59%	101019	1.2948	41.48%	12.82	-44.67%	20.99	-4.5%	21.55	-2.52%	21.66	-1.87%	-0.14%
sh600276	49.8	49.19	49.5	0.61%	-0.03%	-38.15%	216306	10.7103	125.72%	49.52	-43.31%	73.39	-8.49%	76.46	-5.45%	80.03	-3.08%	-0.74%
sh600309	100.5	95.3	98.08	3.22%	-0.1%	64.97%	172274	16.9129	87.93%	98.17	72.04%	70.43	12.84%	62.29	5.76%	59.45	4.04%	0.8%
sh600361	5.43	5.35	5.39	-0.92%	0.06%	37.43%	20976	0.1129	161.03%	5.39	43.49%	4.34	10.16%	4.13	6.11%	3.92	2.33%	0.76%
sh600372	20.99	20.52	20.82	-0.86%	0.38%	34.51%	117637	2.4398	215.11%	20.74	46.03%	17.99	18.49%	16.8	11.5%	15.48	4.07%	0.84%
sh600376	4.99	4.81	4.89	1.45%	-0.41%	-37.37%	57241	0.281	22.4%	4.91	-38.2%	7.4	-5.34%	7.63	-2.88%	7.81	-1.55%	0.1%
sh600379	17.75	16.25	17.04	3.4%	-0.14%	44.58%	164300	2.8034	878.58%	17.06	197.38%	14.89	128.17%	13.58	98.25%	11.79	65.93%	13.12%
sh600383	11.32	10.97	11.06	1.38%	-0.69%	-17.29%	402749	4.4855	52.19%	11.14	-22.6%	13.06	-5.52%	13.39	-2.25%	13.37	-1.41%	0.51%
sh600418	19.89	18.7	19.4	1.46%	0.92%	94.9%	802645	15.4289	630.25%	19.22	277.78%	14.77	142.71%	13	106.47%	9.95	56.01%	8.16%
sh600426	30.19	28.94	29.88	3.18%	0.32%	49%	191682	5.7091	104.09%	29.79	50.07%	22.62	8.72%	21.42	5.63%	20.05	3.29%	1.11%
sh600467	2.71	2.67	2.69	-0.74%	0.19%	9.8%	123568	0.3317	198.77%	2.69	8.35%	2.5	1.55%	2.47	1.32%	2.45	0.49%	0.4%
sh600489	8.35	8.3	8.34	0.48%	0.18%	0.96%	153659	1.2792	50.34%	8.33	-1.7%	8.38	0.26%	8.33	0.28%	8.26	0.23%	0.29%
sh600498	18.19	17.91	17.97	-0.88%	-0.07%	-32.78%	35958	0.6466	27.24%	17.98	-34.55%	26.22	-2.44%	26.76	-0.81%	26.73	-0.43%	0.24%
sh600511	30.54	30.22	30.28	-0.88%	-0.1%	13.32%	26923	0.816	88.09%	30.31	12.32%	27.44	1.68%	27.12	1.09%	26.72	0.45%	0.56%
sh600519	1990	1950	1972	0.01%	0.17%	62.35%	17709	34.8645	154.21%	1968.75	66.79%	1354.67	9.09%	1261.79	4.89%	1214.67	2.52%	0.7%
sh600535	13.77	13.61	13.68	-0.29%	0.02%	-10.47%	40831	0.5584	35.13%	13.68	-11.11%	15.1	-0.4%	15.12	-0.15%	15.28	-0.16%	0.09%
sh600546	8.44	8.17	8.3	0.48%	-0.28%	18.96%	780164	6.4932	247.7%	8.32	20.79%	7.66	9.92%	7.19	6.05%	6.98	4.52%	0.92%
sh600547	19.19	18.87	19.11	1.22%	0.31%	-39.55%	116077	2.2113	18.81%	19.05	-41.65%	30.81	-2.42%	31.58	-0.86%	31.61	-0.33%	0.11%
sh600577	9.38	8.95	9.02	-4.04%	-1.53%	125.39%	300979	2.757	493.06%	9.16	241.47%	6.33	63.36%	5.22	37.03%	4	15.85%	5.28%
sh600588	32.1	31.25	31.55	-1.87%	0.13%	8.63%	100576	3.1689	55.83%	31.51	11.01%	29.24	1.02%	29	0.48%	29.04	-0.37%	-0.2%
sh600589	2.34	2.23	2.33	4.02%	1.88%	-53.26%	148380	0.3393	68.8%	2.29	-58.21%	4.63	-6.94%	4.8	-4.98%	4.99	-2.99%	-0.73%
sh600600	104.33	98.51	101.91	1.11%	-0.23%	83.33%	37762	3.8572	119.44%	102.15	97.79%	66.4	15.19%	60.63	9.28%	55.59	4.17%	0.44%
sh600637	7.89	7.82	7.86	-0.13%	0.26%	-14.44%	58758	0.4606	62.5%	7.84	-16.05%	9	-1.51%	9.08	-0.66%	9.19	-0.59%	0.08%
sh600694	19.15	18.9	19.06	0.42%	-0.01%	-27.77%	11971	0.2281	33.99%	19.06	-30.55%	25.65	-2.61%	26.07	-1.58%	26.39	-0.89%	0.02%
sh600741	27.96	26.25	27.21	3.3%	-0.47%	7.54%	200165	5.4721	70.14%	27.34	5.6%	26.36	2.39%	26.03	2.14%	25.3	0.91%	0.08%
sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
sh600858	5.01	4.93	4.94	-1.4%	-0.26%	-2.55%	11768	0.0582	71.09%	4.95	-3.2%	5.08	-0.1%	5.07	0.2%	5.07	-0.16%	-0.04%
sh600875	22.6	21.57	22.07	0.73%	0.08%	59.71%	455058	10.0354	520.4%	22.05	141.83%	18.87	88.92%	16.36	58.38%	13.82	33.19%	4.01%
sh600887	40.13	39.28	40.03	0.33%	0.86%	27.94%	327529	12.9988	172.6%	39.69	27.89%	33.57	5.22%	32.38	3.19%	31.29	1.47%	0.38%
sh600900	0	0	19.53	0%	0%	7.07%	0	0	221.11%	0	6.83%	18.3	3.85%	18.22	2.74%	18.24	1.31%	0.1%
sh601006	6.26	6.19	6.25	0.81%	0.23%	-21.52%	187777	1.171	36.87%	6.24	-23.97%	7.59	-2.38%	7.75	-1.52%	7.96	-0.54%	0.17%
sh601009	9.34	9.24	9.32	1.3%	0.19%	6.24%	259187	2.4109	49.31%	9.3	6.16%	8.82	0.3%	8.8	0.53%	8.77	0.17%	0.31%
sh601088	23.26	22.2	22.28	-1.42%	-1.87%	20.71%	451170	10.2439	49.22%	22.71	23.49%	19.53	3.58%	18.95	2.24%	18.46	1.34%	0.34%
sh601098	9.5	9.24	9.49	2.04%	1.03%	-18.39%	64313	0.604	38.09%	9.39	-21.25%	10.98	-4.21%	11.3	-2.1%	11.63	-1.12%	0.12%
sh601111	8.26	8.14	8.21	-0.61%	0.38%	-11.53%	77485	0.6337	66.36%	8.18	-15.19%	9.53	0.54%	9.44	0.3%	9.28	0.12%	0.47%
sh601169	4.45	4.42	4.44	0.45%	0.09%	-20.09%	353490	1.568	36.16%	4.44	-21.73%	5.36	-2.16%	5.46	-1.21%	5.56	-0.74%	-0.04%
sh601288	2.94	2.92	2.94	0.34%	0.27%	-19.14%	1241796	3.6405	51.31%	2.93	-20.6%	3.52	-3.34%	3.6	-1.68%	3.64	-1.05%	0.05%
sh601398	4.64	4.6	4.63	0.43%	0.17%	-19.74%	1085754	5.0182	46.75%	4.62	-21.4%	5.57	-2.2%	5.67	-1.35%	5.77	-0.68%	0.05%
sh601607	18.54	18.39	18.53	-0.11%	0.27%	2.57%	44762	0.8271	68.54%	18.48	1.12%	18.18	0.29%	18.1	0.16%	18.07	0.06%	0.18%
sh601618	4.26	4.14	4.16	0%	-0.67%	29.07%	1770234	7.4141	303.1%	4.19	50.75%	3.61	23.86%	3.4	16.88%	3.22	11.56%	1.07%
sh601628	29.88	29.41	29.67	1.3%	-0.05%	-12.13%	91917	2.7286	50.55%	29.69	-14.67%	33.31	-1.89%	33.59	-1.04%	33.77	-0.84%	-0.13%
sh601668	4.89	4.79	4.81	0.63%	-0.87%	-11.12%	1406951	6.8266	28.97%	4.85	-12.96%	5.36	-2.36%	5.41	-1.07%	5.41	-0.64%	0.37%
sh601669	7.9	7.43	7.51	-1.31%	-1.77%	34.25%	2944020	22.5063	430.04%	7.65	81.91%	6.42	42%	6.07	33.51%	5.59	23.33%	1.96%
sh601766	6.19	6.13	6.15	-0.32%	-0.13%	-12.03%	317732	1.9565	79.01%	6.16	-13.51%	6.89	-1.3%	6.94	-0.78%	6.99	-0.69%	-0.03%
sh601788	15.33	14.85	15.17	2.09%	0.11%	17.26%	336807	5.1035	42.31%	15.15	15.62%	13.57	3.69%	13.24	2.55%	12.94	1.26%	0.52%
sh601808	13.74	13.41	13.73	1.55%	0.87%	-25.23%	43891	0.5974	35.79%	13.61	-29.77%	17.61	-2.79%	18.34	-0.6%	18.36	-0.17%	0.78%
sh601818	3.43	3.4	3.42	0.29%	0.15%	-21.38%	513272	1.7528	51.11%	3.42	-22.17%	4.18	-2.37%	4.27	-1.05%	4.35	-0.68%	0.08%
sh601857	4.97	4.89	4.93	0.2%	0.08%	-12.76%	622749	3.0675	219.1%	4.93	-15.53%	5.45	-3.45%	5.57	-1.83%	5.65	-1.11%	-0.32%
sh601888	213.6	207	211.68	3.73%	0.45%	90.82%	142849	30.1022	223.48%	210.73	137.38%	150.84	48.18%	133.44	32.29%	110.93	15.47%	1.6%
sh601928	7.01	6.86	7	1.3%	0.82%	-7.14%	51703	0.3589	71.9%	6.94	-9.03%	7.4	-0.78%	7.45	-0.23%	7.54	-0.32%	0.17%
sh601939	5.87	5.8	5.86	0.86%	0.34%	-17.13%	668568	3.9045	84.12%	5.84	-19.34%	6.84	-2.66%	6.97	-1.47%	7.07	-0.9%	-0.11%
sh601988	3.07	3.05	3.07	0.33%	0.29%	-15.4%	657523	2.0129	43.39%	3.06	-17.07%	3.54	-3.06%	3.59	-1.71%	3.63	-0.98%	0.03%
sh601989	4.26	4.17	4.25	1.43%	1%	-15.56%	850892	3.5805	109.27%	4.21	-19.79%	4.7	-4.69%	4.88	-2.44%	5.03	-1.86%	-0.35%
sz000001	18.56	17.8	18.28	3.57%	0.66%	8.47%	1676098	30.4385	87.38%	18.16	9.46%	17.28	1.73%	17.09	1.49%	16.85	0.79%	0.45%
sz000002	20.15	19.6	19.72	2.34%	-0.51%	-34.08%	867238	17.1888	33.05%	19.82	-37.98%	27.44	-9.47%	28.86	-5.13%	29.92	-2.53%	0.61%
sz000039	17.73	17.28	17.4	-0.06%	-0.43%	55.8%	119669	2.0911	187.78%	17.48	79.38%	12.15	14.28%	11.71	11.11%	11.17	7.1%	0.82%
sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
sz000402	5.69	5.62	5.64	0.36%	-0.12%	-28.16%	79998	0.4517	87.62%	5.65	-30.07%	7.41	-5.01%	7.66	-2.81%	7.85	-1.65%	-0.18%
sz000536	2.52	2.47	2.48	-1.59%	-0.16%	-13.41%	96909	0.2407	26.79%	2.48	-7.93%	2.68	-2.33%	2.78	-1.97%	2.86	-0.14%	0.21%
sz000538	89.6	88.9	89.46	0.57%	0.26%	1.8%	15449	1.3784	108.81%	89.23	-0.14%	88.59	0.33%	88.24	-0.14%	87.88	0.19%	0.2%
sz000598	6.34	6.1	6.22	0%	0.52%	25.56%	226543	1.4017	225.99%	6.19	33.68%	5.44	12.22%	5.25	9.08%	4.95	4.17%	0.57%
sz000729	6.9	6.81	6.83	-0.15%	-0.28%	6.42%	75583	0.5176	124.81%	6.85	5.81%	6.57	1.4%	6.47	0.81%	6.42	0.33%	0.24%
sz000758	5.75	5.57	5.74	2.5%	0.9%	27.53%	264089	1.5024	349.9%	5.69	29.73%	4.89	6.6%	4.65	3.9%	4.5	2.41%	1.31%
sz000792	28.78	28.11	28.36	-0.56%	-0.1%	122.87%	317965	9.0261	696.77%	28.39	222.67%	21.11	112.31%	17.17	69.74%	12.73	31.99%	10.3%
sz000858	234	229	232.8	1.46%	0.24%	64.59%	178408	41.4323	131.38%	232.23	74.33%	157.32	12.49%	148.99	8.56%	141.44	4.94%	0.61%
sz000860	41.2	38.72	40.35	2.86%	0.84%	-9.98%	592667	23.7153	94.62%	40.02	-23.96%	42.6	-15.75%	43.63	-11.81%	44.82	-7.78%	-0.18%
sz000882	1.86	1.83	1.84	0%	0.05%	-17.56%	82640	0.1519	27.18%	1.84	-18.22%	2.18	-1.87%	2.23	-0.53%	2.23	-0.09%	0.16%
sz000887	22.7	21.78	22.46	0.4%	1%	94.66%	240155	5.3405	422.89%	22.24	145.28%	14.24	35.61%	13.13	27.23%	11.54	16.41%	3.67%
sz000960	19.49	18.73	19.12	1.65%	-0.13%	62.1%	273723	5.2404	347.81%	19.15	81.57%	14.17	13.48%	12.63	7.18%	11.8	4.31%	2.09%
sz000963	34.95	34.28	34.56	-0.97%	-0.01%	40.2%	72034	2.4897	132.25%	34.56	41.98%	26.11	5.77%	25.28	3.67%	24.65	1.88%	0.71%
sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
sz000983	8.69	8.38	8.51	-0.12%	-0.34%	27.13%	764396	6.5271	342.14%	8.54	38.29%	7.28	11.31%	6.98	8.07%	6.69	5.8%	1.31%
sz000999	26.01	25.31	25.7	2.23%	0.02%	-13.69%	65314	1.6781	71.94%	25.69	-18.91%	28.96	-2.61%	29.22	-2.08%	29.78	-1%	0.21%
sz002007	28.42	28.11	28.21	-0.84%	0.02%	-16.3%	68251	1.9249	54.11%	28.2	-19.44%	33.65	-1.05%	33.88	-0.54%	33.71	-0.41%	0.09%
sz002022	15.2	14.71	14.73	-2.71%	-0.75%	25.9%	84965	1.261	111.87%	14.84	28.92%	12.25	4.79%	11.97	3.27%	11.7	1.19%	0.16%
sz002073	8.93	8.66	8.73	-1.02%	-0.32%	64.78%	205414	1.799	362.78%	8.76	87.9%	6.6	27.58%	5.82	14.57%	5.3	6.18%	1.9%
sz002241	54	51.31	52.6	1.21%	-0.48%	137.31%	291424	15.4028	193.81%	52.85	163.57%	26.62	14.16%	24.28	8.33%	22.17	2.58%	1.04%
sz002294	27.88	27.3	27.8	0.54%	0.86%	41.2%	16552	0.4562	46.23%	27.56	37.3%	20.69	2.21%	20.09	1.19%	19.69	0.88%	0.75%
sz002422	19.23	18.92	19.04	-0.78%	-0.01%	-17.42%	50413	0.9599	65.69%	19.04	-18.96%	22.52	-2.09%	22.83	-1%	23.06	-0.65%	0.29%